Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.200,45
Kurszeit	18:33
Differenz	+7,92
Differenz (in %)	+0,05%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.200,45	18:33	+29,67%	17.232,54	17.107,99	17.192,53
Sirius XM Hold...	2,57	18:33	-31,82%	2,58	2,51	2,53
Warner Bros Di...	8,15	18:33	-41,33%	8,18	8,04	8,12
Walgreens Boot...	15,84	18:33	-46,33%	16,01	15,78	15,94
Intel Corp	30,82	18:33	+0,07%	31,03	30,53	30,91
Baker Hughes C...	32,09	18:33	+10,85%	32,24	31,75	32,44
CSX Corp	32,64	18:33	+3,33%	32,83	32,56	32,93
Kraft Heinz Co...	33,67	18:33	-4,71%	33,71	33,21	33,55
Keurig Dr Pepper	33,87	18:33	+12,16%	34,16	33,81	34,16
Exelon Corp	36,32	18:33	-6,07%	36,45	35,72	36,21
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Comcast Corp	38,45	18:33	-0,86%	38,60	37,95	38,79
Cisco Systems	45,45	18:33	-4,78%	45,71	45,37	45,85
GlobalFoundries	47,79	18:33	-19,79%	47,80	46,77	47,67
Monster Bevera...	51,01	18:33	-10,88%	51,18	50,33	51,00
Copart	53,27	18:33	+25,03%	53,47	52,76	53,59
Xcel Energy	54,95	18:33	-9,72%	55,14	54,34	55,24
Fortinet	59,31	18:33	-11,65%	60,09	59,22	60,09
Fastenal Company	62,90	18:33	+19,14%	63,10	62,84	63,38
Gilead Sciences	64,61	18:33	-13,19%	64,73	64,25	65,25
PayPal Holdings	64,56	18:33	+5,72%	67,49	64,55	67,09
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	66,55	18:33	+10,18%	67,10	66,10	67,25
Mondelez Inter...	67,23	18:33	-5,58%	67,54	66,80	67,30
Marvell Techno...	70,28	18:33	+15,85%	70,34	68,61	69,47
ON Semiconduct...	73,30	18:33	-17,43%	73,49	72,16	73,50
Coca-Cola Euro...	73,62	18:33	+20,35%	74,63	72,96	74,31
GE HealthCare ...	74,98	18:33	-2,02%	76,01	74,51	75,78
CoStar Group	76,12	18:33	-4,59%	76,64	75,05	76,43
AstraZeneca PLC	79,15	18:32	+10,69%	79,35	78,91	80,21
Starbucks Corp	80,06	18:33	-14,63%	80,97	79,75	81,60
American Elect...	88,63	18:33	+10,45%	88,84	87,53	88,55
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microchip Tech...	93,21	18:33	+20,22%	93,93	92,57	94,30
Trade Desk (The)	92,65	18:33	+24,18%	94,45	92,61	92,65
PACCAR	106,18	18:33	+46,25%	107,36	105,76	107,43
Illumina	111,48	18:33	-45,20%	111,68	108,67	109,82
Dollar Tree	110,25	18:33	-16,38%	111,33	109,62	110,19
DoorDash	111,56	18:33	+56,32%	113,21	111,34	112,25
Datadog	113,70	18:33	+17,69%	114,87	112,55	112,99
DexCom	116,07	18:33	-6,25%	118,12	115,74	116,57
NVIDIA Corp	120,52	18:33	+214,00%	122,87	118,74	121,79
Paychex	122,68	18:32	+12,58%	123,45	121,62	121,94
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Micron Technol...	134,63	18:33	+107,29%	135,85	131,78	134,82
Electronic Arts	136,06	18:33	+8,79%	136,17	134,79	136,21
Ross Stores	143,83	18:33	+41,27%	144,47	142,65	144,76
Airbnb	146,84	18:32	+25,41%	148,79	146,48	148,07
Moderna	148,32	18:33	+20,64%	150,65	146,95	148,59
PDD Holdings	147,66	18:33	+95,14%	149,55	147,00	148,48
Advanced Micro...	158,66	18:33	+28,37%	161,54	156,92	160,34
Take-Two Inter...	159,54	18:32	+19,73%	160,91	158,85	160,54
Atlassian Corp	161,51	18:33	-5,72%	163,52	161,55	162,17
PepsiCo	164,81	18:33	-6,24%	165,43	163,51	165,90
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Tesla	167,86	18:33	-28,89%	174,75	167,41	173,79
Old Dominion F...	172,39	18:33	+12,31%	173,13	168,77	171,12
Alphabet	174,07	18:33	+43,38%	176,84	173,77	175,01
Alphabet	175,72	18:33	+44,01%	178,39	175,44	176,63
T-Mobile US	179,52	18:33	+39,23%	180,90	179,19	180,69
Zscaler	186,09	18:33	+21,96%	187,57	181,01	183,91
Amazon.com	184,77	18:33	+51,60%	187,77	184,71	187,06
Diamondback En...	193,14	18:33	+55,17%	193,52	191,24	193,97
Apple	204,17	18:33	+7,29%	205,45	193,63	193,12
Texas Instrume...	195,49	18:33	+19,52%	197,15	194,51	197,62
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
QUALCOMM	207,03	18:33	+79,81%	208,24	204,78	209,35
Autodesk	208,15	18:33	+8,35%	215,29	205,86	218,20
Honeywell Inte...	208,26	18:33	+8,92%	209,85	207,15	210,74
Constellation ...	218,65	18:33	+132,11%	219,02	210,45	214,63
Workday	213,51	18:33	+4,09%	214,30	212,50	212,73
MongoDB	226,45	18:33	-40,06%	227,80	219,53	224,62
CDW Corp	223,39	18:33	+32,86%	223,99	221,89	223,90
Applied Materi...	227,97	18:33	+68,93%	229,17	224,63	228,16
Biogen	226,84	18:33	-26,84%	227,85	225,31	225,98
Marriott Inter...	232,10	18:33	+31,30%	232,75	229,93	232,76
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Analog Devices	233,95	18:33	+31,41%	235,33	233,13	235,37
Automatic Data...	244,41	18:33	+16,65%	247,93	243,72	246,87
Verisk Analytics	263,55	18:32	+21,47%	264,00	261,27	263,48
NXP Semiconduc...	274,43	18:33	+52,09%	277,12	271,87	276,85
Charter Commun...	277,20	18:33	-15,92%	278,46	273,32	276,07
Cadence Design...	299,69	18:32	+29,18%	301,98	294,51	296,18
Amgen	300,23	18:33	+43,65%	302,58	300,01	304,72
Palo Alto Netw...	310,94	18:33	+40,41%	314,19	306,87	309,05
lululemon athl...	316,15	18:33	-11,69%	319,70	314,76	318,26
ANSYS	322,64	18:32	-0,61%	323,65	320,24	323,31
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CrowdStrike Ho...	378,79	18:33	+150,42%	379,90	370,14	374,57
Intuitive Surg...	417,43	18:32	+33,77%	419,78	415,20	418,38
Microsoft Corp	427,56	18:33	+32,00%	428,79	423,89	427,87
Adobe	456,87	18:33	+1,32%	459,94	455,63	459,94
Vertex Pharmac...	481,45	18:33	+44,69%	482,23	478,50	483,28
Meta Platforms	500,46	18:33	+89,90%	505,33	498,27	502,60
IDEXX Laborato...	504,64	18:32	+12,78%	506,55	501,52	508,26
Roper Technolo...	553,19	18:33	+23,90%	556,62	550,77	556,50
Intuit	566,55	18:33	+32,28%	567,83	562,57	567,24
Synopsys	577,12	18:33	+31,36%	578,97	569,69	576,18
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Netflix	642,28	18:33	+53,48%	646,84	640,52	644,50
Cintas Corp	685,09	18:32	+43,76%	686,04	679,82	684,17
KLA Corp	789,36	18:28	+72,28%	796,92	781,92	794,38
Costco Wholesa...	845,54	18:33	+68,87%	850,93	840,26	848,34
O'Reilly Autom...	996,95	18:33	+7,50%	997,76	975,95	975,14
Lam Research C...	990,19	18:33	+67,13%	1.000,22	979,54	1.003,07
Regeneron Phar...	1.000,56	18:33	+34,30%	1.007,15	997,84	1.001,73
ASML Holding NV	1.027,29	18:33	+46,86%	1.032,25	1.019,69	1.041,71
Broadcom	1.452,47	18:33	+82,68%	1.454,00	1.416,23	1.440,47
MercadoLibre	1.580,34	18:32	+32,55%	1.601,45	1.580,10	1.601,88
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.800,17	18:27	+46,21%	3.819,89	3.762,72	3.788,72

2024 Infront Financial Technology GmbH
Impressum