Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.725,48 | |
| Kurszeit | 18:24 | |
| Differenz | +14,19 | |
| Differenz (in %) | +0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.725,48 | 18:24 | +14,19 | +0,04% | 38.807,32 | 38.548,77 | 38.711,29 |  |
|
|
3M Company | 98,61 | 18:19 | ±0,00 | ±0,00% | 99,65 | 97,88 | 98,61 | ||
|
Amazon.com | 181,03 | 18:19 | +1,69 | +0,95% | 181,18 | 178,75 | 179,34 | |
|
|
American Expre... | 234,60 | 18:18 | -2,65 | -1,12% | 237,70 | 233,70 | 237,25 | |
|
|
Amgen | 308,72 | 18:19 | +1,35 | +0,44% | 310,31 | 306,40 | 307,37 | |
|
|
Apple | 196,13 | 18:19 | +1,78 | +0,92% | 196,90 | 194,87 | 194,35 | |
|
|
Boeing Company | 188,83 | 18:19 | +0,21 | +0,11% | 189,52 | 186,53 | 188,62 | |
|
|
Caterpillar | 329,23 | 18:18 | +1,66 | +0,51% | 331,27 | 326,70 | 327,57 | |
|
|
Chevron Corp | 156,38 | 18:19 | +0,25 | +0,16% | 157,02 | 155,82 | 156,13 | |
|
|
Cisco Systems | 46,04 | 18:19 | -1,38 | -2,91% | 47,63 | 45,64 | 47,42 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 63,45 | 18:19 | -0,48 | -0,76% | 64,07 | 63,36 | 63,94 | |
|
|
Dow | 55,78 | 18:19 | +0,63 | +1,14% | 55,87 | 55,03 | 55,15 | |
|
|
Goldman Sachs ... | 460,60 | 18:19 | +5,30 | +1,16% | 463,01 | 457,50 | 455,30 | |
|
|
Home Depot | 329,72 | 18:18 | +1,46 | +0,45% | 330,40 | 325,92 | 328,26 | |
|
|
Honeywell Inte... | 206,94 | 18:18 | -0,29 | -0,14% | 208,46 | 205,87 | 207,23 | |
|
|
Intel Corp | 30,64 | 18:19 | +0,61 | +2,05% | 30,77 | 30,01 | 30,03 | |
|
|
International ... | 165,94 | 18:19 | +0,13 | +0,08% | 166,95 | 165,78 | 165,81 | |
|
|
Johnson & John... | 146,59 | 18:19 | -1,21 | -0,82% | 148,31 | 145,89 | 147,80 | |
|
|
JPMorgan Chase... | 197,21 | 18:19 | -1,95 | -0,98% | 199,80 | 197,21 | 199,16 | |
|
|
McDonald's Corp | 260,06 | 18:18 | -2,66 | -1,01% | 261,73 | 258,66 | 262,72 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,30 | 18:19 | +0,59 | +0,46% | 129,61 | 128,07 | 128,71 | |
|
|
Microsoft Corp | 421,06 | 18:19 | +4,99 | +1,20% | 421,16 | 416,30 | 416,07 | |
|
|
Nike | 94,31 | 18:19 | -0,43 | -0,45% | 95,32 | 93,70 | 94,74 | |
|
|
Procter & Gamb... | 165,35 | 18:19 | -1,66 | -0,99% | 167,01 | 164,98 | 167,01 | |
|
|
Salesforce | 233,15 | 18:19 | -1,71 | -0,73% | 236,43 | 231,55 | 234,86 | |
|
|
Travelers Comp... | 208,28 | 18:18 | -1,35 | -0,65% | 210,83 | 206,68 | 209,64 | |
|
|
Unitedhealth G... | 501,33 | 18:19 | -4,16 | -0,82% | 508,70 | 498,80 | 505,49 | |
|
|
Verizon Commun... | 41,36 | 18:19 | -0,19 | -0,47% | 41,72 | 41,25 | 41,56 | |
|
|
VISA | 273,21 | 18:19 | +0,79 | +0,29% | 274,50 | 272,02 | 272,42 | |
|
|
Walmart | 66,56 | 18:19 | -0,04 | -0,05% | 66,87 | 66,30 | 66,60 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 101,64 | 18:19 | -1,69 | -1,64% | 103,08 | 101,03 | 103,33 | |