Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.828,51 | |
| Kurszeit | 20:38 | |
| Differenz | +117,22 | |
| Differenz (in %) | +0,30% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.828,51 | 20:38 | -0,36% | 38.843,55 | 38.548,77 | 38.711,29 |  |
|
|
Intel Corp | 30,76 | 20:33 | -3,32% | 30,77 | 30,01 | 30,03 | |
|
|
Verizon Commun... | 41,32 | 20:33 | +5,59% | 41,72 | 41,25 | 41,56 | |
|
|
Cisco Systems | 46,12 | 20:33 | +2,46% | 47,63 | 45,64 | 47,42 | |
|
|
Dow | 55,80 | 20:33 | -1,73% | 55,88 | 55,03 | 55,15 | |
|
|
Coca-Cola Comp... | 63,75 | 20:33 | +3,43% | 64,07 | 63,36 | 63,94 | |
|
|
Walmart | 66,96 | 20:33 | +2,40% | 66,98 | 66,30 | 66,60 | |
|
|
Nike | 94,13 | 20:33 | +3,38% | 95,32 | 93,70 | 94,74 | |
|
|
3M Company | 99,00 | 20:33 | -0,07% | 99,65 | 97,88 | 98,61 | |
|
|
Walt Disney Co... | 101,63 | 20:33 | +0,87% | 103,08 | 101,03 | 103,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,86 | 20:33 | +1,87% | 129,88 | 128,07 | 128,71 | |
|
|
Johnson & John... | 146,42 | 20:33 | +2,37% | 148,31 | 145,89 | 147,80 | |
|
|
Chevron Corp | 156,63 | 20:33 | -1,83% | 157,02 | 155,82 | 156,13 | |
|
|
International ... | 167,28 | 20:33 | -2,27% | 167,31 | 165,78 | 165,81 | |
|
|
Procter & Gamb... | 165,92 | 20:33 | +2,39% | 167,01 | 164,98 | 167,01 | |
|
|
Amazon.com | 181,37 | 20:33 | -1,54% | 181,50 | 178,75 | 179,34 | |
|
|
Boeing Company | 189,72 | 20:33 | +7,73% | 189,80 | 186,53 | 188,62 | |
|
|
Apple | 196,19 | 20:33 | +2,29% | 196,90 | 194,87 | 194,35 | |
|
|
JPMorgan Chase... | 197,62 | 20:33 | -0,17% | 199,80 | 197,09 | 199,16 | |
|
|
Honeywell Inte... | 208,13 | 20:33 | +4,04% | 208,46 | 205,87 | 207,23 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 208,73 | 20:33 | -1,40% | 210,83 | 206,68 | 209,64 | |
|
|
Salesforce | 235,36 | 20:33 | -12,96% | 236,43 | 231,55 | 234,86 | |
|
|
American Expre... | 235,09 | 20:33 | ±0,00% | 237,70 | 233,70 | 237,25 | |
|
|
McDonald's Corp | 260,34 | 20:32 | +4,29% | 261,73 | 258,66 | 262,72 | |
|
|
VISA | 274,55 | 20:33 | +0,53% | 274,58 | 272,02 | 272,42 | |
|
|
Amgen | 308,87 | 20:33 | +2,39% | 310,31 | 306,40 | 307,37 | |
|
|
Caterpillar | 330,03 | 20:33 | -5,46% | 331,27 | 326,70 | 327,57 | |
|
|
Home Depot | 329,70 | 20:33 | +0,56% | 330,40 | 325,92 | 328,26 | |
|
|
Microsoft Corp | 423,10 | 20:33 | -3,31% | 423,35 | 416,30 | 416,07 | |
|
|
Goldman Sachs ... | 460,75 | 20:33 | -0,38% | 463,01 | 457,50 | 455,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 503,96 | 20:32 | +0,36% | 508,70 | 498,80 | 505,49 | |