Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.720,34 | 17:20 | -0,36% | 38.807,32 | 38.548,77 | 38.711,29 | |||
Unitedhealth G... | 502,05 | 17:15 | +0,36% | 508,70 | 498,80 | 505,49 | |||
American Expre... | 234,17 | 17:15 | ±0,00% | 237,70 | 233,70 | 237,25 | |||
McDonald's Corp | 260,56 | 17:15 | +4,29% | 261,73 | 258,66 | 262,72 | |||
Walt Disney Co... | 101,71 | 17:15 | +0,87% | 103,08 | 101,03 | 103,33 | |||
Salesforce | 233,41 | 17:15 | -12,96% | 236,43 | 231,55 | 234,86 | |||
Cisco Systems | 46,02 | 17:15 | +2,46% | 47,63 | 45,64 | 47,42 | |||
Procter & Gamb... | 165,76 | 17:15 | +2,39% | 167,01 | 164,98 | 167,01 | |||
Johnson & John... | 146,83 | 17:15 | +2,37% | 148,31 | 145,89 | 147,80 | |||
JPMorgan Chase... | 198,22 | 17:15 | -0,17% | 199,80 | 197,77 | 199,16 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Boeing Company | 187,74 | 17:15 | +7,73% | 189,52 | 186,53 | 188,62 | |||
Nike | 93,98 | 17:15 | +3,38% | 95,32 | 93,70 | 94,74 | |||
Travelers Comp... | 209,03 | 17:14 | -1,40% | 210,83 | 206,68 | 209,64 | |||
Honeywell Inte... | 206,66 | 17:15 | +4,04% | 208,46 | 205,87 | 207,23 | |||
Coca-Cola Comp... | 63,61 | 17:15 | +3,43% | 64,07 | 63,36 | 63,94 | |||
Chevron Corp | 155,94 | 17:15 | -1,83% | 157,02 | 155,82 | 156,13 | |||
Verizon Commun... | 41,40 | 17:15 | +5,59% | 41,72 | 41,25 | 41,56 | |||
3M Company | 98,59 | 17:15 | -0,07% | 99,65 | 97,88 | 98,61 | |||
Walmart | 66,78 | 17:15 | +2,40% | 66,85 | 66,30 | 66,60 | |||
Home Depot | 328,51 | 17:15 | +0,56% | 329,11 | 325,92 | 328,26 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Dow | 55,49 | 17:15 | -1,73% | 55,72 | 55,03 | 55,15 | |||
Caterpillar | 327,96 | 17:15 | -5,46% | 331,27 | 326,70 | 327,57 | |||
Intel Corp | 30,61 | 17:15 | -3,32% | 30,65 | 30,01 | 30,03 | |||
International ... | 166,43 | 17:15 | -2,27% | 166,95 | 165,78 | 165,81 | |||
Merck & Co | 129,41 | 17:15 | +1,87% | 129,41 | 128,07 | 128,71 | |||
Apple | 195,41 | 17:15 | +2,29% | 196,42 | 194,87 | 194,35 | |||
Amazon.com | 180,55 | 17:15 | -1,54% | 180,56 | 178,75 | 179,34 | |||
Amgen | 308,93 | 17:15 | +2,39% | 310,00 | 306,40 | 307,37 | |||
VISA | 274,09 | 17:15 | +0,53% | 274,12 | 272,02 | 272,42 | |||
Microsoft Corp | 420,44 | 17:15 | -3,31% | 420,49 | 416,30 | 416,07 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Goldman Sachs ... | 460,89 | 17:15 | -0,38% | 463,01 | 457,50 | 455,30 |