Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.793,13 | |
| Kurszeit | 21:57 | |
| Differenz | +81,84 | |
| Differenz (in %) | +0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.793,13 | 21:57 | +81,84 | +0,21% | 38.844,32 | 38.548,77 | 38.711,29 |  |
|
|
McDonald's Corp | 259,66 | 21:52 | -3,05 | -1,16% | 261,73 | 258,66 | 262,72 | |
|
|
Unitedhealth G... | 503,22 | 21:52 | -2,26 | -0,45% | 508,70 | 498,80 | 505,49 | |
|
|
American Expre... | 235,08 | 21:52 | -2,17 | -0,91% | 237,70 | 233,70 | 237,25 | |
|
|
JPMorgan Chase... | 197,14 | 21:52 | -2,02 | -1,01% | 199,80 | 196,92 | 199,16 | |
|
|
Walt Disney Co... | 101,45 | 21:52 | -1,88 | -1,82% | 103,08 | 101,03 | 103,33 | |
|
|
Johnson & John... | 146,29 | 21:52 | -1,51 | -1,02% | 148,31 | 145,89 | 147,80 | |
|
|
Chevron Corp | 154,70 | 21:52 | -1,43 | -0,92% | 157,02 | 154,60 | 156,13 | |
|
|
Cisco Systems | 46,00 | 21:52 | -1,41 | -2,98% | 47,63 | 45,64 | 47,42 | |
|
|
Procter & Gamb... | 165,78 | 21:52 | -1,23 | -0,73% | 167,01 | 164,98 | 167,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 208,45 | 21:52 | -1,19 | -0,57% | 210,83 | 206,68 | 209,64 | |
|
|
Nike | 94,20 | 21:52 | -0,53 | -0,56% | 95,32 | 93,70 | 94,74 | |
|
|
Verizon Commun... | 41,30 | 21:52 | -0,25 | -0,61% | 41,72 | 41,13 | 41,56 | |
|
|
Coca-Cola Comp... | 63,91 | 21:52 | -0,03 | -0,05% | 64,07 | 63,36 | 63,94 | |
|
|
Amgen | 307,81 | 21:52 | +0,44 | +0,14% | 310,31 | 306,40 | 307,37 | |
|
|
Walmart | 67,08 | 21:52 | +0,48 | +0,72% | 67,08 | 66,30 | 66,60 | |
|
|
3M Company | 99,10 | 21:52 | +0,49 | +0,49% | 99,65 | 97,88 | 98,61 | |
|
|
Intel Corp | 30,62 | 21:52 | +0,59 | +1,96% | 30,83 | 30,01 | 30,03 | |
|
|
Dow | 55,78 | 21:52 | +0,63 | +1,14% | 55,94 | 55,03 | 55,15 | |
|
|
Merck & Co | 129,90 | 21:52 | +1,19 | +0,92% | 129,94 | 128,07 | 128,71 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 189,95 | 21:52 | +1,33 | +0,71% | 190,34 | 186,53 | 188,62 | |
|
|
Apple | 195,70 | 21:52 | +1,35 | +0,69% | 196,90 | 194,87 | 194,35 | |
|
|
Salesforce | 236,24 | 21:52 | +1,38 | +0,59% | 236,68 | 231,55 | 234,86 | |
|
|
International ... | 167,21 | 21:52 | +1,40 | +0,85% | 167,79 | 165,78 | 165,81 | |
|
|
Amazon.com | 181,28 | 21:52 | +1,94 | +1,08% | 181,50 | 178,75 | 179,34 | |
|
|
Home Depot | 330,21 | 21:52 | +1,95 | +0,60% | 330,40 | 325,92 | 328,26 | |
|
|
Honeywell Inte... | 209,24 | 21:52 | +2,01 | +0,97% | 209,25 | 205,87 | 207,23 | |
|
|
Caterpillar | 329,59 | 21:52 | +2,02 | +0,62% | 331,27 | 326,70 | 327,57 | |
|
|
VISA | 274,58 | 21:52 | +2,16 | +0,79% | 274,93 | 272,02 | 272,42 | |
|
|
Goldman Sachs ... | 461,72 | 21:52 | +6,42 | +1,41% | 463,01 | 457,50 | 455,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 422,94 | 21:52 | +6,87 | +1,65% | 423,62 | 416,30 | 416,07 | |