Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.721,33 | |
| Kurszeit | 18:22 | |
| Differenz | +10,04 | |
| Differenz (in %) | +0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.721,33 | 18:22 | +10,04 | +0,03% | 38.807,32 | 38.548,77 | 38.711,29 |  |
|
|
Cisco Systems | 46,06 | 18:17 | -1,36 | -2,87% | 47,63 | 45,64 | 47,42 | |
|
|
Walt Disney Co... | 101,65 | 18:17 | -1,67 | -1,62% | 103,08 | 101,03 | 103,33 | |
|
|
American Expre... | 234,69 | 18:17 | -2,56 | -1,08% | 237,70 | 233,70 | 237,25 | |
|
|
McDonald's Corp | 260,03 | 18:17 | -2,69 | -1,02% | 261,73 | 258,66 | 262,72 | |
|
|
Procter & Gamb... | 165,39 | 18:17 | -1,61 | -0,97% | 167,01 | 164,98 | 167,01 | |
|
|
JPMorgan Chase... | 197,44 | 18:17 | -1,72 | -0,86% | 199,80 | 197,36 | 199,16 | |
|
|
Unitedhealth G... | 501,36 | 18:17 | -4,13 | -0,82% | 508,70 | 498,80 | 505,49 | |
|
|
Johnson & John... | 146,68 | 18:17 | -1,12 | -0,76% | 148,31 | 145,89 | 147,80 | |
|
|
Coca-Cola Comp... | 63,48 | 18:17 | -0,46 | -0,72% | 64,07 | 63,36 | 63,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 233,38 | 18:17 | -1,48 | -0,63% | 236,43 | 231,55 | 234,86 | |
|
|
Travelers Comp... | 208,39 | 18:16 | -1,24 | -0,59% | 210,83 | 206,68 | 209,64 | |
|
|
Nike | 94,27 | 18:17 | -0,47 | -0,50% | 95,32 | 93,70 | 94,74 | |
|
|
Verizon Commun... | 41,36 | 18:17 | -0,19 | -0,47% | 41,72 | 41,25 | 41,56 | |
|
|
Walmart | 66,53 | 18:17 | -0,07 | -0,10% | 66,87 | 66,30 | 66,60 | |
|
|
Honeywell Inte... | 207,14 | 18:17 | -0,09 | -0,04% | 208,46 | 205,87 | 207,23 | |
|
|
3M Company | 98,63 | 18:17 | +0,02 | +0,02% | 99,65 | 97,88 | 98,61 | |
|
|
Boeing Company | 188,80 | 18:17 | +0,18 | +0,10% | 189,52 | 186,53 | 188,62 | |
|
|
Chevron Corp | 156,33 | 18:17 | +0,20 | +0,13% | 157,02 | 155,82 | 156,13 | |
|
|
International ... | 166,07 | 18:17 | +0,26 | +0,16% | 166,95 | 165,78 | 165,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
VISA | 273,12 | 18:17 | +0,70 | +0,26% | 274,50 | 272,02 | 272,42 | |
|
|
Home Depot | 329,74 | 18:17 | +1,48 | +0,45% | 330,40 | 325,92 | 328,26 | |
|
|
Merck & Co | 129,30 | 18:17 | +0,59 | +0,46% | 129,61 | 128,07 | 128,71 | |
|
|
Caterpillar | 329,34 | 18:16 | +1,77 | +0,54% | 331,27 | 326,70 | 327,57 | |
|
|
Amgen | 309,05 | 18:17 | +1,68 | +0,55% | 310,31 | 306,40 | 307,37 | |
|
|
Apple | 196,01 | 18:17 | +1,66 | +0,85% | 196,90 | 194,87 | 194,35 | |
|
|
Amazon.com | 180,94 | 18:17 | +1,60 | +0,89% | 181,18 | 178,75 | 179,34 | |
|
|
Dow | 55,78 | 18:17 | +0,63 | +1,15% | 55,87 | 55,03 | 55,15 | |
|
|
Microsoft Corp | 420,97 | 18:17 | +4,90 | +1,18% | 421,16 | 416,30 | 416,07 | |
|
|
Goldman Sachs ... | 460,99 | 18:16 | +5,69 | +1,25% | 463,01 | 457,50 | 455,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,65 | 18:17 | +0,62 | +2,06% | 30,77 | 30,01 | 30,03 | |