Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.886,17 | |
| Kurszeit | 06.06. | |
| Differenz | +78,84 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.886,17 | 06.06. | +14,66% | 39.004,16 | 38.735,99 | 38.807,33 |  |
|
|
Intel Corp | 30,42 | 06.06. / 23:28 | -2,75% | 30,59 | 30,16 | 30,42 | |
|
|
Verizon Commun... | 41,33 | 06.06. / 03:00 | +29,11% | 41,72 | 41,13 | 41,33 | |
|
|
Cisco Systems | 46,23 | 06.06. / 23:29 | -2,25% | 46,39 | 45,78 | 46,23 | |
|
|
Dow | 55,68 | 06.06. / 03:17 | +12,47% | 56,00 | 55,43 | 55,68 | |
|
|
Coca-Cola Comp... | 64,15 | 06.06. / 03:00 | +7,88% | 64,36 | 63,84 | 64,15 | |
|
|
Walmart | 67,15 | 06.06. / 03:01 | +36,17% | 67,44 | 66,77 | 67,15 | |
|
|
Nike | 95,72 | 06.06. / 03:00 | -10,84% | 96,79 | 93,99 | 95,72 | |
|
|
3M Company | 98,22 | 06.06. / 03:00 | +21,39% | 99,55 | 98,16 | 98,22 | |
|
|
Walt Disney Co... | 101,21 | 06.06. / 03:01 | +14,21% | 101,93 | 100,81 | 101,21 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,52 | 06.06. / 03:20 | +17,52% | 130,93 | 128,90 | 130,52 | |
|
|
Johnson & John... | 146,42 | 06.06. / 03:00 | -2,89% | 147,00 | 144,66 | 146,42 | |
|
|
Chevron Corp | 155,93 | 06.06. / 03:01 | +4,09% | 156,02 | 153,39 | 155,93 | |
|
|
International ... | 168,20 | 06.06. / 03:14 | +30,54% | 168,44 | 166,80 | 168,20 | |
|
|
Procter & Gamb... | 168,47 | 06.06. / 03:00 | +16,90% | 168,58 | 165,08 | 168,47 | |
|
|
Amazon.com | 185,00 | 06.06. / 23:30 | +44,34% | 185,00 | 181,49 | 185,00 | |
|
|
Boeing Company | 191,42 | 06.06. / 03:00 | -11,58% | 192,10 | 187,35 | 191,42 | |
|
|
Apple | 194,48 | 06.06. / 23:31 | +7,98% | 196,50 | 194,17 | 194,48 | |
|
|
JPMorgan Chase... | 196,91 | 06.06. / 03:00 | +45,54% | 198,02 | 195,33 | 196,91 | |
|
|
Honeywell Inte... | 208,45 | 06.06. / 23:29 | +6,54% | 210,21 | 207,62 | 208,45 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,71 | 06.06. / 03:01 | +22,13% | 210,41 | 208,10 | 209,71 | |
|
|
American Expre... | 233,35 | 06.06. / 03:01 | +42,71% | 236,40 | 232,70 | 233,35 | |
|
|
Salesforce | 242,76 | 06.06. / 03:01 | +10,82% | 246,75 | 239,45 | 242,76 | |
|
|
McDonald's Corp | 260,72 | 06.06. / 03:00 | -7,23% | 261,78 | 258,93 | 260,72 | |
|
|
VISA | 277,04 | 06.06. / 03:00 | +21,99% | 277,15 | 274,08 | 277,04 | |
|
|
Amgen | 305,69 | 06.06. / 23:30 | +45,35% | 310,01 | 304,31 | 305,69 | |
|
|
Caterpillar | 328,29 | 06.06. / 03:16 | +47,22% | 331,03 | 327,09 | 328,29 | |
|
|
Home Depot | 331,10 | 06.06. / 03:00 | +13,84% | 331,84 | 328,06 | 331,10 | |
|
|
Microsoft Corp | 424,52 | 06.06. / 23:29 | +25,02% | 425,31 | 420,58 | 424,52 | |
|
|
Goldman Sachs ... | 458,10 | 06.06. / 03:13 | +44,90% | 464,52 | 457,01 | 458,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 501,92 | 06.06. / 03:01 | +2,75% | 504,69 | 497,28 | 501,92 | |