Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.886,17 | |
| Kurszeit | 06.06. | |
| Differenz | +78,84 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.886,17 | 06.06. | +78,84 | +0,20% | 39.004,16 | 38.735,99 | 38.886,17 |  |
|
|
Goldman Sachs ... | 458,10 | 06.06. / 03:13 | -3,58 | -0,78% | 464,52 | 457,01 | 458,10 | |
|
|
Amgen | 305,69 | 06.06. / 23:30 | -1,69 | -0,55% | 310,01 | 304,31 | 305,69 | |
|
|
Apple | 194,48 | 06.06. / 23:31 | -1,37 | -0,70% | 196,50 | 194,17 | 194,48 | |
|
|
American Expre... | 233,35 | 06.06. / 03:01 | -1,34 | -0,57% | 236,40 | 232,70 | 233,35 | |
|
|
Unitedhealth G... | 501,92 | 06.06. / 03:01 | -1,20 | -0,24% | 504,69 | 497,28 | 501,92 | |
|
|
Caterpillar | 328,29 | 06.06. / 03:16 | -1,16 | -0,35% | 331,03 | 327,09 | 328,29 | |
|
|
3M Company | 98,22 | 06.06. / 03:00 | -0,84 | -0,85% | 99,55 | 98,16 | 98,22 | |
|
|
Honeywell Inte... | 208,45 | 06.06. / 23:29 | -0,82 | -0,39% | 210,21 | 207,62 | 208,45 | |
|
|
Intel Corp | 30,42 | 06.06. / 23:28 | -0,37 | -1,20% | 30,59 | 30,16 | 30,42 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
JPMorgan Chase... | 196,91 | 06.06. / 03:00 | -0,35 | -0,18% | 198,02 | 195,33 | 196,91 | |
|
|
Walt Disney Co... | 101,21 | 06.06. / 03:01 | -0,29 | -0,29% | 101,93 | 100,81 | 101,21 | |
|
|
Verizon Commun... | 41,33 | 06.06. / 03:00 | -0,02 | -0,05% | 41,72 | 41,13 | 41,33 | |
|
|
Dow | 55,68 | 06.06. / 03:17 | -0,01 | -0,02% | 56,00 | 55,43 | 55,68 | |
|
|
Walmart | 67,15 | 06.06. / 03:01 | +0,06 | +0,09% | 67,44 | 66,77 | 67,15 | |
|
|
Cisco Systems | 46,23 | 06.06. / 23:29 | +0,21 | +0,45% | 46,39 | 45,78 | 46,23 | |
|
|
Coca-Cola Comp... | 64,15 | 06.06. / 03:00 | +0,23 | +0,36% | 64,36 | 63,84 | 64,15 | |
|
|
Johnson & John... | 146,42 | 06.06. / 03:00 | +0,45 | +0,31% | 147,00 | 144,66 | 146,42 | |
|
|
Microsoft Corp | 424,52 | 06.06. / 23:29 | +0,51 | +0,12% | 425,31 | 420,58 | 424,52 | |
|
|
McDonald's Corp | 260,72 | 06.06. / 03:00 | +0,73 | +0,28% | 261,78 | 258,93 | 260,72 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
International ... | 168,20 | 06.06. / 03:14 | +0,82 | +0,49% | 168,44 | 166,80 | 168,20 | |
|
|
Home Depot | 331,10 | 06.06. / 03:00 | +0,84 | +0,25% | 331,84 | 328,06 | 331,10 | |
|
|
Chevron Corp | 155,93 | 06.06. / 03:01 | +0,95 | +0,61% | 156,02 | 153,39 | 155,93 | |
|
|
Merck & Co | 130,52 | 06.06. / 03:20 | +1,07 | +0,83% | 130,93 | 128,90 | 130,52 | |
|
|
Travelers Comp... | 209,71 | 06.06. / 03:01 | +1,30 | +0,62% | 210,41 | 208,10 | 209,71 | |
|
|
Nike | 95,72 | 06.06. / 03:00 | +1,40 | +1,48% | 96,79 | 93,99 | 95,72 | |
|
|
Boeing Company | 191,42 | 06.06. / 03:00 | +1,57 | +0,83% | 192,10 | 187,35 | 191,42 | |
|
|
Procter & Gamb... | 168,47 | 06.06. / 03:00 | +2,42 | +1,46% | 168,58 | 165,08 | 168,47 | |
|
|
VISA | 277,04 | 06.06. / 03:00 | +2,54 | +0,93% | 277,15 | 274,08 | 277,04 | |
|
|
Amazon.com | 185,00 | 06.06. / 23:30 | +3,66 | +2,02% | 185,00 | 181,49 | 185,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 242,76 | 06.06. / 03:01 | +6,23 | +2,63% | 246,75 | 239,45 | 242,76 | |