Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.065,26 | 23.05. | +19,29% | 39.694,95 | 39.025,51 | 39.065,26 | |||
3M Company | 99,51 | 23.05. / 03:00 | +30,55% | 100,52 | 98,91 | 99,51 | |||
Amazon.com | 181,05 | 23.05. / 23:29 | +57,55% | 184,76 | 180,08 | 181,05 | |||
American Expre... | 235,46 | 23.05. / 03:01 | +61,14% | 240,83 | 235,12 | 235,46 | |||
Amgen | 306,50 | 23.05. / 23:28 | +45,33% | 311,99 | 304,38 | 306,50 | |||
Apple | 186,88 | 23.05. / 23:31 | +10,40% | 191,00 | 186,62 | 186,88 | |||
Boeing Company | 172,21 | 23.05. / 03:00 | -10,08% | 186,00 | 171,61 | 172,21 | |||
Caterpillar | 350,70 | 23.05. / 03:01 | +70,28% | 361,34 | 348,79 | 350,70 | |||
Chevron Corp | 156,94 | 23.05. / 03:01 | +7,35% | 158,60 | 156,33 | 156,94 | |||
Cisco Systems | 46,60 | 23.05. / 23:29 | -1,48% | 47,19 | 46,51 | 46,60 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Coca-Cola Comp... | 62,09 | 23.05. / 03:00 | +3,32% | 62,88 | 62,05 | 62,09 | |||
Dow | 56,92 | 23.05. / 03:01 | +17,31% | 57,52 | 56,82 | 56,92 | |||
Goldman Sachs ... | 458,15 | 23.05. / 03:00 | +48,79% | 464,31 | 457,41 | 458,15 | |||
Home Depot | 326,89 | 23.05. / 03:00 | +18,63% | 331,00 | 325,99 | 326,89 | |||
Honeywell Inte... | 199,39 | 23.05. / 23:06 | +5,42% | 201,55 | 199,22 | 199,39 | |||
Intel Corp | 30,08 | 23.05. / 23:31 | +7,53% | 31,57 | 29,87 | 30,08 | |||
International ... | 170,67 | 23.05. / 03:02 | +42,11% | 175,46 | 170,43 | 170,67 | |||
Johnson & John... | 149,70 | 23.05. / 03:00 | -1,11% | 152,84 | 149,37 | 149,70 | |||
JPMorgan Chase... | 196,92 | 23.05. / 03:00 | +47,15% | 198,30 | 196,07 | 196,92 | |||
McDonald's Corp | 257,93 | 23.05. / 03:00 | -8,01% | 265,62 | 257,60 | 257,93 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 131,09 | 23.05. / 03:00 | +16,32% | 131,92 | 130,31 | 131,09 | |||
Microsoft Corp | 427,00 | 23.05. / 23:31 | +35,83% | 433,60 | 425,42 | 427,00 | |||
Nike | 91,40 | 23.05. / 03:00 | -18,01% | 92,58 | 91,15 | 91,40 | |||
Procter & Gamb... | 165,49 | 23.05. / 03:00 | +12,73% | 168,11 | 165,32 | 165,49 | |||
Salesforce | 278,57 | 23.05. / 03:01 | +35,07% | 287,00 | 277,46 | 278,57 | |||
Travelers Comp... | 212,24 | 23.05. / 03:01 | +20,32% | 215,91 | 211,48 | 212,24 | |||
Unitedhealth G... | 516,83 | 23.05. / 03:01 | +11,03% | 520,22 | 515,23 | 516,83 | |||
Verizon Commun... | 39,43 | 23.05. / 03:00 | +18,06% | 39,80 | 39,11 | 39,43 | |||
VISA | 274,23 | 23.05. / 03:00 | +19,19% | 277,44 | 273,03 | 274,23 | |||
Walmart | 64,84 | 23.05. / 03:01 | +32,24% | 65,51 | 64,56 | 64,84 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Walt Disney Co... | 100,66 | 23.05. / 03:01 | +13,13% | 103,01 | 100,27 | 100,66 |