Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.065,26 | |
| Kurszeit | 23.05. | |
| Differenz | -605,78 | |
| Differenz (in %) | -1,53% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.065,26 | 23.05. | +19,18% | 39.694,95 | 39.025,51 | 39.065,26 |  |
|
|
Boeing Company | 172,21 | 23.05. / 03:00 | -9,53% | 186,00 | 171,61 | 172,21 | |
|
|
Intel Corp | 30,08 | 23.05. / 23:31 | +7,53% | 31,57 | 29,87 | 30,08 | |
|
|
McDonald's Corp | 257,93 | 23.05. / 03:00 | -6,08% | 265,62 | 257,60 | 257,93 | |
|
|
Johnson & John... | 149,70 | 23.05. / 03:00 | -1,11% | 152,84 | 149,37 | 149,70 | |
|
|
Walt Disney Co... | 100,66 | 23.05. / 03:01 | +12,56% | 103,01 | 100,27 | 100,66 | |
|
|
Apple | 186,88 | 23.05. / 23:31 | +10,17% | 191,00 | 186,62 | 186,88 | |
|
|
Travelers Comp... | 212,24 | 23.05. / 03:01 | +20,32% | 215,91 | 211,48 | 212,24 | |
|
|
3M Company | 99,51 | 23.05. / 03:00 | +30,55% | 100,52 | 98,91 | 99,51 | |
|
|
American Expre... | 235,46 | 23.05. / 03:01 | +56,54% | 240,83 | 235,12 | 235,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 278,57 | 23.05. / 03:01 | +35,16% | 287,00 | 277,46 | 278,57 | |
|
|
Cisco Systems | 46,60 | 23.05. / 23:29 | +0,18% | 47,19 | 46,51 | 46,60 | |
|
|
International ... | 170,67 | 23.05. / 03:02 | +42,02% | 175,46 | 170,43 | 170,67 | |
|
|
Honeywell Inte... | 199,39 | 23.05. / 23:06 | +5,42% | 201,55 | 199,22 | 199,39 | |
|
|
Caterpillar | 350,70 | 23.05. / 03:01 | +70,28% | 361,34 | 348,79 | 350,70 | |
|
|
Coca-Cola Comp... | 62,09 | 23.05. / 03:00 | +5,69% | 62,88 | 62,05 | 62,09 | |
|
|
Procter & Gamb... | 165,49 | 23.05. / 03:00 | +15,39% | 168,11 | 165,32 | 165,49 | |
|
|
Nike | 91,40 | 23.05. / 03:00 | -18,01% | 92,58 | 91,15 | 91,40 | |
|
|
Dow | 56,92 | 23.05. / 03:01 | +16,27% | 57,52 | 56,82 | 56,92 | |
|
|
Amazon.com | 181,05 | 23.05. / 23:29 | +59,23% | 184,76 | 180,08 | 181,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 326,89 | 23.05. / 03:00 | +16,76% | 331,00 | 325,99 | 326,89 | |
|
|
Amgen | 306,50 | 23.05. / 23:28 | +45,33% | 311,99 | 304,38 | 306,50 | |
|
|
Goldman Sachs ... | 458,15 | 23.05. / 03:00 | +46,81% | 464,31 | 457,41 | 458,15 | |
|
|
Verizon Commun... | 39,43 | 23.05. / 03:00 | +18,87% | 39,80 | 39,11 | 39,43 | |
|
|
Unitedhealth G... | 516,83 | 23.05. / 03:01 | +10,15% | 520,22 | 515,23 | 516,83 | |
|
|
Microsoft Corp | 427,00 | 23.05. / 23:31 | +35,09% | 433,60 | 425,42 | 427,00 | |
|
|
JPMorgan Chase... | 196,92 | 23.05. / 03:00 | +47,15% | 198,30 | 196,07 | 196,92 | |
|
|
Walmart | 64,84 | 23.05. / 03:01 | +32,24% | 65,51 | 64,56 | 64,84 | |
|
|
VISA | 274,23 | 23.05. / 03:00 | +20,08% | 277,44 | 273,03 | 274,23 | |
|
|
Chevron Corp | 156,94 | 23.05. / 03:01 | +7,68% | 158,60 | 156,33 | 156,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,09 | 23.05. / 03:00 | +17,64% | 131,92 | 130,31 | 131,09 | |