Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.124,65 | |
| Kurszeit | 23.09. | |
| Differenz | +61,29 | |
| Differenz (in %) | +0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.124,65 | 23.09. | +61,29 | +0,15% | 42.190,05 | 42.012,22 | 42.124,65 |  |
|
|
Intel Corp | 22,56 | 23.09. / 23:31 | +0,72 | +3,30% | 22,82 | 22,03 | 22,56 | |
|
|
Verizon Commun... | 44,26 | 23.09. / 03:00 | -0,07 | -0,16% | 44,53 | 43,95 | 44,26 | |
|
|
Dow | 52,04 | 23.09. / 03:01 | +0,33 | +0,64% | 52,24 | 51,61 | 52,04 | |
|
|
Cisco Systems | 52,19 | 23.09. / 23:23 | +0,22 | +0,42% | 52,44 | 51,89 | 52,19 | |
|
|
Coca-Cola Comp... | 71,73 | 23.09. / 03:00 | +0,09 | +0,13% | 72,20 | 71,18 | 71,73 | |
|
|
Walmart | 80,33 | 23.09. / 03:01 | +1,27 | +1,61% | 80,44 | 79,07 | 80,33 | |
|
|
Nike | 86,20 | 23.09. / 03:00 | -0,32 | -0,37% | 86,53 | 85,05 | 86,20 | |
|
|
Walt Disney Co... | 92,97 | 23.09. / 03:01 | -0,78 | -0,83% | 93,70 | 92,16 | 92,97 | |
|
|
Merck & Co | 115,63 | 23.09. / 03:00 | -1,54 | -1,31% | 118,16 | 115,52 | 115,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 135,64 | 23.09. / 03:00 | +0,87 | +0,65% | 136,09 | 134,69 | 135,64 | |
|
|
Chevron Corp | 147,54 | 23.09. / 03:01 | +1,86 | +1,28% | 148,41 | 145,95 | 147,54 | |
|
|
Boeing Company | 156,30 | 23.09. / 03:00 | +3,01 | +1,96% | 158,43 | 151,65 | 156,30 | |
|
|
Johnson & John... | 163,22 | 23.09. / 03:00 | -0,94 | -0,57% | 164,50 | 162,72 | 163,22 | |
|
|
Procter & Gamb... | 173,77 | 23.09. / 03:00 | -0,45 | -0,26% | 175,18 | 172,59 | 173,77 | |
|
|
Amazon.com | 193,88 | 23.09. / 23:29 | +2,28 | +1,19% | 194,45 | 190,57 | 193,88 | |
|
|
Honeywell Inte... | 203,77 | 23.09. / 23:20 | +0,42 | +0,21% | 204,05 | 202,61 | 203,77 | |
|
|
JPMorgan Chase... | 211,44 | 23.09. / 03:00 | +0,35 | +0,17% | 211,80 | 209,99 | 211,44 | |
|
|
International ... | 220,50 | 23.09. / 03:02 | +2,80 | +1,29% | 220,62 | 217,27 | 220,50 | |
|
|
Apple | 226,47 | 23.09. / 23:30 | -1,73 | -0,76% | 229,45 | 225,81 | 226,47 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 239,35 | 23.09. / 03:01 | +0,82 | +0,34% | 240,28 | 237,79 | 239,35 | |
|
|
Salesforce | 264,21 | 23.09. / 03:01 | -2,59 | -0,97% | 268,06 | 262,24 | 264,21 | |
|
|
American Expre... | 267,30 | 23.09. / 03:01 | -1,69 | -0,63% | 272,41 | 267,05 | 267,30 | |
|
|
VISA | 288,63 | 23.09. / 03:00 | +3,86 | +1,36% | 288,88 | 284,62 | 288,63 | |
|
|
McDonald's Corp | 299,06 | 23.09. / 03:00 | +2,23 | +0,75% | 300,22 | 296,89 | 299,06 | |
|
|
Amgen | 335,61 | 23.09. / 23:23 | -1,77 | -0,52% | 339,17 | 333,36 | 335,61 | |
|
|
Caterpillar | 371,17 | 23.09. / 03:01 | +2,35 | +0,64% | 372,97 | 366,97 | 371,17 | |
|
|
Home Depot | 391,96 | 23.09. / 03:00 | +2,10 | +0,54% | 392,65 | 387,26 | 391,96 | |
|
|
Microsoft Corp | 433,51 | 23.09. / 23:30 | -1,76 | -0,40% | 436,46 | 430,39 | 433,51 | |
|
|
Goldman Sachs ... | 497,41 | 23.09. / 03:00 | -1,02 | -0,20% | 501,40 | 495,22 | 497,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 573,41 | 23.09. / 03:01 | -1,59 | -0,28% | 579,43 | 572,00 | 573,41 | |