Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.028,52 | |
| Kurszeit | 17:23 | |
| Differenz | -179,70 | |
| Differenz (in %) | -0,43% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.028,52 | 17:23 | +2,51% | 42.299,64 | 41.998,50 | 42.208,22 |  |
|
|
Intel Corp | 23,85 | 17:18 | +11,05% | 24,05 | 22,73 | 22,81 | |
|
|
Verizon Commun... | 44,62 | 17:18 | +8,37% | 44,84 | 44,42 | 44,66 | |
|
|
Cisco Systems | 52,49 | 17:18 | +3,57% | 52,73 | 52,36 | 52,52 | |
|
|
Dow | 53,17 | 17:18 | +1,01% | 53,73 | 53,11 | 53,45 | |
|
|
Coca-Cola Comp... | 71,53 | 17:18 | +2,91% | 71,92 | 71,30 | 71,33 | |
|
|
Walmart | 80,83 | 17:18 | +6,57% | 81,22 | 80,72 | 80,67 | |
|
|
Nike | 87,61 | 17:18 | +4,52% | 87,91 | 87,24 | 87,46 | |
|
|
Walt Disney Co... | 93,60 | 17:18 | +3,46% | 94,31 | 93,35 | 93,69 | |
|
|
Merck & Co | 115,43 | 17:18 | -0,75% | 116,02 | 115,16 | 114,96 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 136,15 | 17:18 | +5,68% | 137,89 | 136,04 | 137,22 | |
|
|
Chevron Corp | 145,95 | 17:18 | -0,12% | 147,41 | 145,71 | 147,45 | |
|
|
Boeing Company | 154,20 | 17:18 | -10,95% | 157,20 | 154,15 | 155,81 | |
|
|
Johnson & John... | 160,59 | 17:18 | -0,07% | 163,31 | 160,36 | 162,78 | |
|
|
Procter & Gamb... | 172,63 | 17:18 | +2,41% | 174,68 | 172,33 | 173,24 | |
|
|
Amazon.com | 192,91 | 17:18 | +9,60% | 193,95 | 192,46 | 193,96 | |
|
|
Honeywell Inte... | 205,64 | 17:18 | +1,38% | 207,25 | 205,64 | 205,27 | |
|
|
JPMorgan Chase... | 209,28 | 17:18 | -3,08% | 212,24 | 209,12 | 211,59 | |
|
|
International ... | 221,46 | 17:18 | +12,68% | 221,85 | 220,16 | 220,97 | |
|
|
Apple | 225,95 | 17:18 | +0,25% | 227,29 | 224,61 | 227,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 237,37 | 17:16 | +7,75% | 240,34 | 236,49 | 237,98 | |
|
|
American Expre... | 266,56 | 17:17 | +5,93% | 268,72 | 266,02 | 266,21 | |
|
|
Salesforce | 276,51 | 17:18 | +2,60% | 277,05 | 269,38 | 270,44 | |
|
|
VISA | 268,76 | 17:18 | +3,16% | 281,00 | 268,23 | 272,78 | |
|
|
McDonald's Corp | 300,67 | 17:18 | +4,32% | 301,77 | 298,40 | 300,27 | |
|
|
Amgen | 315,17 | 17:18 | +0,67% | 329,50 | 314,21 | 330,92 | |
|
|
Caterpillar | 381,92 | 17:18 | +10,77% | 388,64 | 381,53 | 385,93 | |
|
|
Home Depot | 396,55 | 17:18 | +7,32% | 400,66 | 395,77 | 400,66 | |
|
|
Microsoft Corp | 431,28 | 17:18 | +3,00% | 431,68 | 428,57 | 429,17 | |
|
|
Goldman Sachs ... | 494,72 | 17:18 | -1,66% | 502,00 | 494,22 | 498,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 577,33 | 17:18 | -1,25% | 581,11 | 574,59 | 575,19 | |