Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.807,33 | |
| Kurszeit | 05.06. | |
| Differenz | +96,04 | |
| Differenz (in %) | +0,25% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.807,33 | 05.06. | -0,36% | 38.844,32 | 38.548,77 | 38.711,29 |  |
|
|
Intel Corp | 30,78 | 05.06. / 23:31 | -3,32% | 30,83 | 30,01 | 30,03 | |
|
|
Verizon Commun... | 41,35 | 05.06. / 23:02 | +5,59% | 41,72 | 41,13 | 41,56 | |
|
|
Cisco Systems | 46,02 | 05.06. / 23:29 | +2,46% | 47,63 | 45,64 | 47,42 | |
|
|
Dow | 55,69 | 05.06. / 23:09 | -1,73% | 55,94 | 55,03 | 55,15 | |
|
|
Coca-Cola Comp... | 63,92 | 05.06. / 22:57 | +3,43% | 64,07 | 63,36 | 63,94 | |
|
|
Walmart | 67,09 | 05.06. / 23:09 | +2,40% | 67,15 | 66,30 | 66,60 | |
|
|
Nike | 94,32 | 05.06. / 23:09 | +3,38% | 95,32 | 93,70 | 94,74 | |
|
|
3M Company | 99,06 | 05.06. / 23:05 | -0,07% | 99,65 | 97,88 | 98,61 | |
|
|
Walt Disney Co... | 101,50 | 05.06. / 23:09 | +0,87% | 103,08 | 101,03 | 103,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,45 | 05.06. / 23:01 | +1,87% | 129,94 | 128,07 | 128,71 | |
|
|
Johnson & John... | 145,97 | 05.06. / 23:09 | +2,37% | 148,31 | 145,85 | 147,80 | |
|
|
Chevron Corp | 154,98 | 05.06. / 23:07 | -1,83% | 157,02 | 154,53 | 156,13 | |
|
|
International ... | 167,38 | 05.06. / 23:10 | -2,27% | 167,79 | 165,78 | 165,81 | |
|
|
Procter & Gamb... | 166,05 | 05.06. / 23:09 | +2,39% | 167,01 | 164,98 | 167,01 | |
|
|
Amazon.com | 181,28 | 05.06. / 23:31 | -1,54% | 181,50 | 178,75 | 179,34 | |
|
|
Boeing Company | 189,85 | 05.06. / 23:01 | +7,73% | 190,34 | 186,53 | 188,62 | |
|
|
Apple | 195,87 | 05.06. / 23:30 | +2,29% | 196,90 | 194,87 | 194,35 | |
|
|
JPMorgan Chase... | 197,26 | 05.06. / 23:06 | -0,17% | 199,80 | 196,92 | 199,16 | |
|
|
Honeywell Inte... | 209,27 | 05.06. / 23:03 | +4,04% | 209,45 | 205,87 | 207,23 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 208,41 | 05.06. / 23:09 | -1,40% | 210,83 | 206,68 | 209,64 | |
|
|
Salesforce | 236,53 | 05.06. / 23:09 | -12,96% | 236,92 | 231,55 | 234,86 | |
|
|
American Expre... | 234,69 | 05.06. / 23:09 | ±0,00% | 237,70 | 233,70 | 237,25 | |
|
|
McDonald's Corp | 259,99 | 05.06. / 22:52 | +4,29% | 261,73 | 258,66 | 262,72 | |
|
|
VISA | 274,50 | 05.06. / 23:09 | +0,53% | 274,93 | 272,02 | 272,42 | |
|
|
Amgen | 307,38 | 05.06. / 23:24 | +2,39% | 310,31 | 306,40 | 307,37 | |
|
|
Caterpillar | 329,45 | 05.06. / 22:59 | -5,46% | 331,27 | 326,70 | 327,57 | |
|
|
Home Depot | 330,26 | 05.06. / 22:40 | +0,56% | 330,46 | 325,92 | 328,26 | |
|
|
Microsoft Corp | 424,01 | 05.06. / 23:30 | -3,31% | 424,08 | 416,30 | 416,07 | |
|
|
Goldman Sachs ... | 461,68 | 05.06. / 22:49 | -0,38% | 463,01 | 457,50 | 455,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 503,12 | 05.06. / 22:21 | +0,36% | 508,70 | 498,80 | 505,49 | |