Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.686,32 | 31.05. | -2,52% | 38.713,29 | 38.092,27 | 38.686,32 | |||
Amazon.com | 176,44 | 31.05. / 23:30 | -0,06% | 179,21 | 173,87 | 176,44 | |||
Caterpillar | 338,52 | 31.05. / 03:01 | -5,01% | 340,88 | 335,06 | 338,52 | |||
Dow | 57,63 | 31.05. / 03:01 | +0,83% | 57,75 | 56,59 | 57,63 | |||
Cisco Systems | 46,50 | 31.05. / 23:30 | -1,01% | 46,57 | 46,01 | 46,50 | |||
Microsoft Corp | 415,13 | 31.05. / 23:31 | -1,32% | 416,75 | 404,51 | 415,13 | |||
Intel Corp | 30,85 | 31.05. / 23:31 | +0,50% | 30,96 | 29,94 | 30,85 | |||
Walmart | 65,76 | 31.05. / 03:01 | +0,31% | 65,90 | 64,16 | 65,76 | |||
Verizon Commun... | 41,22 | 31.05. / 03:00 | ±0,00% | 41,28 | 40,10 | 41,15 | |||
Coca-Cola Comp... | 62,93 | 31.05. / 03:00 | -2,06% | 63,02 | 61,69 | 62,93 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 125,54 | 31.05. / 03:00 | -3,97% | 126,61 | 124,55 | 125,54 | |||
Apple | 192,25 | 31.05. / 23:31 | +2,43% | 192,57 | 189,91 | 192,25 | |||
VISA | 272,46 | 31.05. / 03:16 | -1,25% | 272,76 | 269,01 | 272,46 | |||
International ... | 166,85 | 31.05. / 03:06 | -3,82% | 166,97 | 163,84 | 166,85 | |||
Honeywell Inte... | 202,19 | 31.05. / 23:30 | -0,37% | 202,28 | 199,13 | 202,19 | |||
Nike | 95,05 | 31.05. / 03:00 | +0,74% | 95,07 | 92,97 | 95,05 | |||
Johnson & John... | 146,67 | 31.05. / 03:00 | -3,76% | 147,48 | 145,19 | 146,67 | |||
3M Company | 100,14 | 31.05. / 03:00 | -2,21% | 100,25 | 97,42 | 100,14 | |||
Procter & Gamb... | 164,54 | 31.05. / 03:00 | -2,16% | 164,77 | 161,97 | 164,54 | |||
Walt Disney Co... | 103,91 | 31.05. / 03:01 | +0,45% | 104,08 | 101,41 | 103,91 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
American Expre... | 240,00 | 31.05. / 03:01 | +0,46% | 240,19 | 235,91 | 240,00 | |||
Travelers Comp... | 215,70 | 31.05. / 03:14 | +0,12% | 215,89 | 211,62 | 215,70 | |||
JPMorgan Chase... | 202,63 | 31.05. / 03:00 | -0,10% | 203,30 | 198,35 | 202,63 | |||
Chevron Corp | 162,30 | 31.05. / 03:09 | -0,43% | 162,58 | 158,51 | 162,30 | |||
Amgen | 305,85 | 31.05. / 23:30 | -2,85% | 305,90 | 299,50 | 305,85 | |||
Boeing Company | 177,61 | 31.05. / 03:00 | -7,85% | 177,90 | 172,21 | 177,61 | |||
Home Depot | 334,91 | 31.05. / 03:00 | +0,73% | 335,17 | 328,01 | 334,87 | |||
Goldman Sachs ... | 456,52 | 31.05. / 03:04 | -0,93% | 456,77 | 448,12 | 456,52 | |||
McDonald's Corp | 258,89 | 31.05. / 03:00 | -2,77% | 259,25 | 253,50 | 258,89 | |||
Unitedhealth G... | 495,37 | 31.05. / 03:01 | -6,96% | 498,41 | 482,41 | 495,37 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Salesforce | 234,44 | 31.05. / 03:04 | -21,96% | 234,62 | 216,06 | 234,44 |