Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.720,34 | |
| Kurszeit | 17:20 | |
| Differenz | +9,05 | |
| Differenz (in %) | +0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.720,34 | 17:20 | +0,09% | 38.807,32 | 38.548,77 | 38.711,29 |  |
|
|
Intel Corp | 30,61 | 17:15 | -2,42% | 30,65 | 30,01 | 30,03 | |
|
|
Verizon Commun... | 41,40 | 17:15 | +6,87% | 41,72 | 41,25 | 41,56 | |
|
|
Cisco Systems | 46,02 | 17:15 | +0,64% | 47,63 | 45,64 | 47,42 | |
|
|
Dow | 55,49 | 17:15 | -0,49% | 55,72 | 55,03 | 55,15 | |
|
|
Coca-Cola Comp... | 63,61 | 17:15 | +2,85% | 64,07 | 63,36 | 63,94 | |
|
|
Walmart | 66,78 | 17:15 | +11,72% | 66,85 | 66,30 | 66,60 | |
|
|
Nike | 93,98 | 17:15 | +3,21% | 95,32 | 93,70 | 94,74 | |
|
|
3M Company | 98,59 | 17:15 | +2,21% | 99,65 | 97,88 | 98,61 | |
|
|
Walt Disney Co... | 101,71 | 17:15 | -9,09% | 103,08 | 101,03 | 103,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,41 | 17:15 | +0,74% | 129,41 | 128,07 | 128,71 | |
|
|
Johnson & John... | 146,83 | 17:15 | -0,18% | 148,31 | 145,89 | 147,80 | |
|
|
Chevron Corp | 155,94 | 17:15 | -1,59% | 157,02 | 155,82 | 156,13 | |
|
|
International ... | 166,43 | 17:15 | +1,05% | 166,95 | 165,78 | 165,81 | |
|
|
Procter & Gamb... | 165,76 | 17:15 | +1,55% | 167,01 | 164,98 | 167,01 | |
|
|
Amazon.com | 180,55 | 17:15 | -3,69% | 180,56 | 178,75 | 179,34 | |
|
|
Boeing Company | 187,74 | 17:15 | +4,91% | 189,52 | 186,53 | 188,62 | |
|
|
Apple | 195,41 | 17:15 | +6,13% | 196,42 | 194,87 | 194,35 | |
|
|
JPMorgan Chase... | 198,22 | 17:15 | +4,54% | 199,80 | 197,77 | 199,16 | |
|
|
Honeywell Inte... | 206,66 | 17:15 | +6,39% | 208,46 | 205,87 | 207,23 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,03 | 17:14 | -1,64% | 210,83 | 206,68 | 209,64 | |
|
|
Salesforce | 233,41 | 17:15 | -14,18% | 236,43 | 231,55 | 234,86 | |
|
|
American Expre... | 234,17 | 17:15 | +2,81% | 237,70 | 233,70 | 237,25 | |
|
|
McDonald's Corp | 260,56 | 17:15 | -2,18% | 261,73 | 258,66 | 262,72 | |
|
|
VISA | 274,09 | 17:15 | +1,65% | 274,12 | 272,02 | 272,42 | |
|
|
Amgen | 308,93 | 17:15 | -0,56% | 310,00 | 306,40 | 307,37 | |
|
|
Home Depot | 328,51 | 17:15 | -3,59% | 329,11 | 325,92 | 328,26 | |
|
|
Caterpillar | 327,96 | 17:15 | -2,73% | 331,27 | 326,70 | 327,57 | |
|
|
Microsoft Corp | 420,44 | 17:15 | +2,50% | 420,49 | 416,30 | 416,07 | |
|
|
Goldman Sachs ... | 460,89 | 17:15 | +4,54% | 463,01 | 457,50 | 455,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 502,05 | 17:15 | +2,65% | 508,70 | 498,80 | 505,49 | |