Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.362,00 | |
| Kurszeit | 16:43 | |
| Differenz | -285,10 | |
| Differenz (in %) | -0,74% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.362,00 | 16:43 | -285,10 | -0,74% | 38.534,25 | 38.305,85 | 38.647,10 |  |
|
|
Intel Corp | 30,27 | 16:38 | -0,19 | -0,61% | 30,56 | 30,23 | 30,46 | |
|
|
Verizon Commun... | 39,60 | 16:38 | -0,18 | -0,44% | 39,76 | 39,47 | 39,78 | |
|
|
Cisco Systems | 45,02 | 16:38 | -0,50 | -1,09% | 45,44 | 44,97 | 45,52 | |
|
|
Dow | 54,65 | 16:38 | -1,41 | -2,52% | 56,12 | 54,63 | 56,06 | |
|
|
Coca-Cola Comp... | 62,17 | 16:38 | -0,82 | -1,30% | 62,56 | 62,09 | 62,99 | |
|
|
Walmart | 66,80 | 16:38 | +0,10 | +0,15% | 66,84 | 66,30 | 66,70 | |
|
|
Nike | 93,64 | 16:38 | -0,54 | -0,57% | 94,78 | 93,62 | 94,18 | |
|
|
Walt Disney Co... | 99,57 | 16:38 | -0,52 | -0,52% | 100,38 | 99,57 | 100,09 | |
|
|
3M Company | 99,55 | 16:38 | -1,99 | -1,96% | 101,42 | 99,54 | 101,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,32 | 16:38 | -0,05 | -0,04% | 129,87 | 128,65 | 129,37 | |
|
|
Johnson & John... | 144,75 | 16:38 | -0,70 | -0,48% | 145,97 | 144,48 | 145,45 | |
|
|
Chevron Corp | 152,59 | 16:38 | -0,24 | -0,16% | 153,29 | 151,97 | 152,84 | |
|
|
Procter & Gamb... | 165,48 | 16:38 | -0,93 | -0,56% | 166,55 | 165,25 | 166,41 | |
|
|
International ... | 167,40 | 16:38 | -1,72 | -1,02% | 168,77 | 167,39 | 169,12 | |
|
|
Boeing Company | 176,93 | 16:38 | -3,77 | -2,09% | 180,29 | 176,79 | 180,70 | |
|
|
Amazon.com | 182,74 | 16:38 | -1,09 | -0,59% | 183,54 | 182,32 | 183,83 | |
|
|
JPMorgan Chase... | 192,64 | 16:38 | -1,02 | -0,53% | 193,39 | 191,42 | 193,66 | |
|
|
Travelers Comp... | 203,39 | 16:38 | -3,68 | -1,78% | 205,46 | 202,73 | 207,07 | |
|
|
Honeywell Inte... | 206,11 | 16:38 | -2,52 | -1,21% | 207,93 | 206,01 | 208,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 212,78 | 16:38 | -1,45 | -0,68% | 215,17 | 212,62 | 214,24 | |
|
|
American Expre... | 223,41 | 16:38 | +1,22 | +0,55% | 223,82 | 221,38 | 222,19 | |
|
|
Salesforce | 232,03 | 16:38 | +3,00 | +1,31% | 235,25 | 229,35 | 229,03 | |
|
|
McDonald's Corp | 250,74 | 16:38 | -2,96 | -1,17% | 253,27 | 250,61 | 253,70 | |
|
|
VISA | 269,95 | 16:38 | -1,23 | -0,46% | 271,07 | 269,27 | 271,19 | |
|
|
Amgen | 296,48 | 16:38 | -2,01 | -0,67% | 299,74 | 296,38 | 298,50 | |
|
|
Caterpillar | 317,56 | 16:38 | -8,80 | -2,70% | 322,27 | 315,85 | 326,36 | |
|
|
Home Depot | 341,89 | 16:38 | -5,99 | -1,72% | 347,49 | 341,69 | 347,88 | |
|
|
Microsoft Corp | 440,85 | 16:38 | -0,73 | -0,17% | 442,20 | 436,72 | 441,58 | |
|
|
Goldman Sachs ... | 442,00 | 16:38 | -4,35 | -0,97% | 445,09 | 439,15 | 446,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 493,83 | 16:38 | -3,47 | -0,70% | 496,83 | 491,87 | 497,30 | |