Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.349,29 | |
| Kurszeit | 16:34 | |
| Differenz | -297,81 | |
| Differenz (in %) | -0,77% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.349,29 | 16:34 | -297,81 | -0,77% | 38.534,25 | 38.305,85 | 38.647,10 |  |
|
|
Intel Corp | 30,32 | 16:29 | -0,14 | -0,48% | 30,56 | 30,23 | 30,46 | |
|
|
Verizon Commun... | 39,59 | 16:29 | -0,19 | -0,47% | 39,76 | 39,47 | 39,78 | |
|
|
Cisco Systems | 45,02 | 16:29 | -0,49 | -1,09% | 45,44 | 45,01 | 45,52 | |
|
|
Dow | 54,84 | 16:29 | -1,22 | -2,18% | 56,12 | 54,72 | 56,06 | |
|
|
Coca-Cola Comp... | 62,13 | 16:29 | -0,86 | -1,37% | 62,56 | 62,09 | 62,99 | |
|
|
Walmart | 66,80 | 16:29 | +0,10 | +0,15% | 66,84 | 66,30 | 66,70 | |
|
|
Nike | 93,78 | 16:29 | -0,40 | -0,42% | 94,78 | 93,72 | 94,18 | |
|
|
Walt Disney Co... | 99,66 | 16:29 | -0,43 | -0,43% | 100,38 | 99,60 | 100,09 | |
|
|
3M Company | 99,92 | 16:29 | -1,61 | -1,59% | 101,42 | 99,81 | 101,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,17 | 16:29 | -0,20 | -0,15% | 129,87 | 128,65 | 129,37 | |
|
|
Johnson & John... | 144,54 | 16:29 | -0,91 | -0,62% | 145,97 | 144,51 | 145,45 | |
|
|
Chevron Corp | 152,55 | 16:29 | -0,29 | -0,19% | 153,29 | 151,97 | 152,84 | |
|
|
Procter & Gamb... | 165,45 | 16:29 | -0,96 | -0,58% | 166,55 | 165,37 | 166,41 | |
|
|
International ... | 167,90 | 16:29 | -1,22 | -0,72% | 168,77 | 167,63 | 169,12 | |
|
|
Boeing Company | 177,54 | 16:29 | -3,16 | -1,75% | 180,29 | 177,37 | 180,70 | |
|
|
Amazon.com | 183,31 | 16:29 | -0,52 | -0,28% | 183,54 | 182,32 | 183,83 | |
|
|
JPMorgan Chase... | 192,04 | 16:29 | -1,62 | -0,84% | 193,39 | 191,42 | 193,66 | |
|
|
Travelers Comp... | 203,78 | 16:29 | -3,29 | -1,59% | 205,46 | 202,73 | 207,07 | |
|
|
Honeywell Inte... | 206,34 | 16:29 | -2,29 | -1,10% | 207,93 | 206,02 | 208,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 213,42 | 16:29 | -0,82 | -0,38% | 215,17 | 212,62 | 214,24 | |
|
|
American Expre... | 223,34 | 16:29 | +1,15 | +0,52% | 223,82 | 221,38 | 222,19 | |
|
|
Salesforce | 232,37 | 16:29 | +3,34 | +1,46% | 235,25 | 229,35 | 229,03 | |
|
|
McDonald's Corp | 250,99 | 16:29 | -2,71 | -1,07% | 253,27 | 250,69 | 253,70 | |
|
|
VISA | 270,10 | 16:29 | -1,09 | -0,40% | 271,07 | 269,27 | 271,19 | |
|
|
Amgen | 297,02 | 16:29 | -1,47 | -0,49% | 299,74 | 296,39 | 298,50 | |
|
|
Caterpillar | 317,49 | 16:29 | -8,87 | -2,72% | 322,27 | 315,85 | 326,36 | |
|
|
Home Depot | 342,75 | 16:29 | -5,13 | -1,47% | 347,49 | 342,55 | 347,88 | |
|
|
Microsoft Corp | 441,30 | 16:29 | -0,28 | -0,06% | 442,20 | 436,72 | 441,58 | |
|
|
Goldman Sachs ... | 441,77 | 16:29 | -4,58 | -1,03% | 445,09 | 439,15 | 446,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 493,89 | 16:29 | -3,41 | -0,69% | 496,83 | 491,87 | 497,30 | |