Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.138,95 | |
| Kurszeit | 17:49 | |
| Differenz | -272,26 | |
| Differenz (in %) | -0,69% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.138,95 | 17:49 | -0,16% | 39.423,26 | 39.117,80 | 39.411,21 |  |
|
|
Home Depot | 336,70 | 17:44 | -9,47% | 346,99 | 336,10 | 350,88 | |
|
|
Boeing Company | 173,98 | 17:44 | -5,16% | 178,76 | 173,29 | 179,10 | |
|
|
Dow | 53,38 | 17:44 | -4,14% | 54,30 | 53,31 | 54,62 | |
|
|
Walmart | 67,39 | 17:44 | +13,58% | 67,58 | 66,55 | 68,90 | |
|
|
Nike | 95,57 | 17:44 | +3,93% | 97,64 | 95,51 | 97,17 | |
|
|
McDonald's Corp | 256,12 | 17:43 | -7,29% | 260,13 | 255,95 | 260,38 | |
|
|
3M Company | 101,55 | 17:43 | +16,16% | 102,90 | 101,29 | 102,99 | |
|
|
Caterpillar | 325,43 | 17:43 | -7,51% | 329,47 | 324,37 | 330,00 | |
|
|
Unitedhealth G... | 483,87 | 17:44 | +0,41% | 490,64 | 483,85 | 489,98 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,08 | 17:43 | -5,49% | 212,26 | 208,93 | 211,09 | |
|
|
Honeywell Inte... | 213,87 | 17:44 | +8,12% | 216,83 | 213,72 | 215,89 | |
|
|
International ... | 173,39 | 17:44 | -7,38% | 175,75 | 172,89 | 175,01 | |
|
|
Johnson & John... | 147,80 | 17:44 | -3,16% | 149,18 | 147,66 | 149,12 | |
|
|
American Expre... | 229,45 | 17:44 | +2,77% | 231,14 | 229,01 | 231,47 | |
|
|
Procter & Gamb... | 167,18 | 17:44 | +4,90% | 168,86 | 167,10 | 168,45 | |
|
|
Chevron Corp | 158,33 | 17:44 | +4,05% | 159,36 | 158,13 | 159,31 | |
|
|
Coca-Cola Comp... | 63,59 | 17:43 | +6,57% | 64,07 | 63,51 | 63,97 | |
|
|
Goldman Sachs ... | 459,38 | 17:43 | +14,27% | 464,08 | 458,30 | 462,09 | |
|
|
VISA | 275,01 | 17:44 | -2,28% | 277,93 | 274,64 | 276,30 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
JPMorgan Chase... | 198,55 | 17:44 | +1,74% | 200,07 | 197,83 | 198,88 | |
|
|
Walt Disney Co... | 102,00 | 17:44 | -11,99% | 103,68 | 101,82 | 101,98 | |
|
|
Merck & Co | 133,15 | 17:44 | +8,00% | 134,63 | 133,02 | 132,96 | |
|
|
Microsoft Corp | 449,01 | 17:44 | +4,63% | 450,12 | 446,75 | 447,67 | |
|
|
Verizon Commun... | 41,35 | 17:44 | +3,58% | 41,62 | 41,08 | 41,17 | |
|
|
Cisco Systems | 47,55 | 17:44 | -4,25% | 47,82 | 46,99 | 47,28 | |
|
|
Intel Corp | 30,80 | 17:44 | -27,90% | 30,83 | 30,29 | 30,57 | |
|
|
Salesforce | 241,79 | 17:44 | -22,06% | 243,10 | 241,14 | 239,94 | |
|
|
Apple | 210,17 | 17:44 | +20,98% | 211,38 | 208,61 | 208,14 | |
|
|
Amgen | 321,37 | 17:44 | +16,03% | 326,12 | 318,40 | 318,15 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 188,46 | 17:44 | +3,71% | 188,66 | 185,89 | 185,57 | |