Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.806,36 | |
| Kurszeit | 19:45 | |
| Differenz | +7,37 | |
| Differenz (in %) | +0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.806,36 | 19:45 | +15,25% | 38.849,84 | 38.665,45 | 38.798,99 |  |
|
|
Intel Corp | 30,70 | 19:40 | -0,36% | 30,80 | 30,28 | 30,74 | |
|
|
Verizon Commun... | 40,55 | 19:40 | +24,73% | 40,93 | 40,41 | 40,94 | |
|
|
Cisco Systems | 45,59 | 19:40 | -5,05% | 45,80 | 45,27 | 45,84 | |
|
|
Dow | 55,99 | 19:40 | +8,89% | 56,12 | 55,37 | 55,73 | |
|
|
Coca-Cola Comp... | 63,62 | 19:40 | +9,51% | 63,99 | 63,36 | 63,91 | |
|
|
Walmart | 66,80 | 19:40 | +33,64% | 67,33 | 66,27 | 65,88 | |
|
|
Nike | 96,00 | 19:40 | -8,55% | 96,99 | 95,60 | 96,55 | |
|
|
3M Company | 100,65 | 19:40 | +26,05% | 101,84 | 100,28 | 100,86 | |
|
|
Walt Disney Co... | 102,41 | 19:40 | +10,11% | 102,43 | 100,63 | 101,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,87 | 19:40 | +23,60% | 131,38 | 129,65 | 130,67 | |
|
|
Johnson & John... | 146,53 | 19:40 | -4,31% | 147,56 | 145,60 | 147,08 | |
|
|
Chevron Corp | 157,70 | 19:40 | +1,73% | 158,20 | 156,32 | 156,08 | |
|
|
Procter & Gamb... | 167,13 | 19:40 | +18,33% | 167,51 | 166,08 | 167,06 | |
|
|
International ... | 170,17 | 19:40 | +31,90% | 170,50 | 168,88 | 170,01 | |
|
|
Amazon.com | 186,19 | 19:40 | +52,03% | 186,96 | 183,79 | 184,30 | |
|
|
Boeing Company | 190,78 | 19:40 | -10,23% | 192,63 | 189,60 | 190,24 | |
|
|
Apple | 193,93 | 19:40 | +11,31% | 197,30 | 193,65 | 196,89 | |
|
|
JPMorgan Chase... | 199,41 | 19:39 | +45,89% | 200,84 | 198,44 | 199,95 | |
|
|
Honeywell Inte... | 210,68 | 19:39 | +7,59% | 211,06 | 209,13 | 208,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,41 | 19:39 | +23,84% | 212,41 | 210,05 | 212,95 | |
|
|
American Expre... | 233,05 | 19:40 | +37,52% | 233,76 | 230,60 | 232,67 | |
|
|
Salesforce | 240,90 | 19:40 | +17,71% | 243,64 | 240,43 | 241,85 | |
|
|
McDonald's Corp | 254,61 | 19:40 | -6,95% | 261,39 | 253,15 | 256,21 | |
|
|
VISA | 274,54 | 19:40 | +24,66% | 278,56 | 273,38 | 278,67 | |
|
|
Amgen | 303,37 | 19:39 | +42,17% | 305,53 | 300,89 | 305,02 | |
|
|
Home Depot | 331,14 | 19:40 | +11,25% | 331,48 | 326,50 | 327,03 | |
|
|
Caterpillar | 330,39 | 19:39 | +42,23% | 331,91 | 328,44 | 328,94 | |
|
|
Microsoft Corp | 425,71 | 19:40 | +32,09% | 427,84 | 423,89 | 423,85 | |
|
|
Goldman Sachs ... | 454,53 | 19:39 | +39,56% | 455,29 | 450,30 | 454,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 488,35 | 19:40 | +3,35% | 492,30 | 486,19 | 490,69 | |