Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.806,36 | |
| Kurszeit | 20:26 | |
| Differenz | +217,20 | |
| Differenz (in %) | +0,56% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.806,36 | 20:26 | +13,57% | 38.822,90 | 38.431,95 | 38.589,16 |  |
|
|
Unitedhealth G... | 489,77 | 20:21 | +9,77% | 493,12 | 488,69 | 497,12 | |
|
|
Merck & Co | 127,62 | 20:21 | +21,61% | 128,94 | 127,39 | 129,48 | |
|
|
Salesforce | 230,39 | 20:21 | +10,91% | 231,84 | 227,77 | 231,94 | |
|
|
Verizon Commun... | 39,52 | 20:21 | +19,27% | 39,60 | 38,95 | 39,67 | |
|
|
Cisco Systems | 45,51 | 20:21 | -7,57% | 45,57 | 44,95 | 45,68 | |
|
|
3M Company | 100,71 | 20:21 | +24,92% | 101,44 | 99,92 | 100,90 | |
|
|
VISA | 270,16 | 20:21 | +22,07% | 270,87 | 269,00 | 270,66 | |
|
|
Johnson & John... | 145,50 | 20:21 | -7,10% | 146,43 | 144,74 | 145,54 | |
|
|
Amazon.com | 183,71 | 20:21 | +45,28% | 184,99 | 181,22 | 183,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
International ... | 169,37 | 20:21 | +28,58% | 169,54 | 167,50 | 169,21 | |
|
|
McDonald's Corp | 253,86 | 20:21 | -10,00% | 254,52 | 251,88 | 253,58 | |
|
|
Walmart | 67,26 | 20:21 | +30,00% | 67,43 | 66,41 | 67,02 | |
|
|
Caterpillar | 322,83 | 20:21 | +34,57% | 323,84 | 318,88 | 321,47 | |
|
|
Goldman Sachs ... | 448,57 | 20:21 | +35,88% | 448,97 | 443,39 | 446,46 | |
|
|
Coca-Cola Comp... | 62,85 | 20:21 | +6,88% | 62,86 | 62,18 | 62,55 | |
|
|
Dow | 55,29 | 20:21 | +9,65% | 55,38 | 54,57 | 55,02 | |
|
|
JPMorgan Chase... | 195,09 | 20:21 | +40,59% | 195,49 | 192,64 | 193,78 | |
|
|
Chevron Corp | 153,75 | 20:21 | +1,18% | 153,87 | 151,93 | 152,57 | |
|
|
Travelers Comp... | 207,55 | 20:21 | +21,15% | 207,72 | 205,25 | 205,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,73 | 20:21 | -13,22% | 30,83 | 30,18 | 30,45 | |
|
|
Home Depot | 350,04 | 20:21 | +18,77% | 350,40 | 344,40 | 346,84 | |
|
|
Procter & Gamb... | 168,45 | 20:21 | +16,83% | 168,71 | 165,40 | 166,79 | |
|
|
Boeing Company | 179,26 | 20:21 | -18,27% | 179,81 | 176,32 | 177,27 | |
|
|
American Expre... | 227,43 | 20:21 | +30,65% | 227,76 | 224,02 | 224,82 | |
|
|
Microsoft Corp | 448,38 | 20:21 | +32,22% | 450,69 | 440,72 | 442,57 | |
|
|
Walt Disney Co... | 101,32 | 20:21 | +8,49% | 101,92 | 100,62 | 99,97 | |
|
|
Amgen | 303,27 | 20:21 | +38,54% | 303,66 | 296,56 | 298,62 | |
|
|
Honeywell Inte... | 211,83 | 20:21 | +6,32% | 212,16 | 207,54 | 208,53 | |
|
|
Nike | 94,93 | 20:21 | -16,07% | 95,05 | 92,01 | 93,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 218,23 | 20:21 | +16,13% | 218,75 | 212,72 | 212,49 | |