Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.810,54 | |
| Kurszeit | 21:32 | |
| Differenz | +221,38 | |
| Differenz (in %) | +0,57% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.810,54 | 21:32 | -2,45% | 38.827,99 | 38.431,95 | 38.589,16 |  |
|
|
Merck & Co | 127,51 | 21:27 | +0,64% | 128,94 | 127,37 | 129,48 | |
|
|
Unitedhealth G... | 489,91 | 21:27 | -3,26% | 493,12 | 488,69 | 497,12 | |
|
|
Salesforce | 230,14 | 21:27 | -16,21% | 231,84 | 227,77 | 231,94 | |
|
|
Verizon Commun... | 39,40 | 21:27 | -2,03% | 39,60 | 38,95 | 39,67 | |
|
|
3M Company | 100,40 | 21:27 | +1,52% | 101,44 | 99,92 | 100,90 | |
|
|
Cisco Systems | 45,58 | 21:27 | -6,68% | 45,60 | 44,95 | 45,68 | |
|
|
McDonald's Corp | 253,08 | 21:27 | -5,70% | 254,52 | 251,88 | 253,58 | |
|
|
International ... | 169,09 | 21:27 | +1,11% | 169,55 | 167,50 | 169,21 | |
|
|
VISA | 270,84 | 21:27 | -2,37% | 270,87 | 269,00 | 270,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,64 | 21:27 | -3,08% | 146,43 | 144,74 | 145,54 | |
|
|
Coca-Cola Comp... | 62,64 | 21:27 | -0,10% | 62,89 | 62,18 | 62,55 | |
|
|
Walmart | 67,13 | 21:27 | +11,96% | 67,43 | 66,41 | 67,02 | |
|
|
Dow | 55,20 | 21:27 | -6,62% | 55,38 | 54,57 | 55,02 | |
|
|
Caterpillar | 322,89 | 21:27 | -10,25% | 323,84 | 318,88 | 321,47 | |
|
|
Boeing Company | 178,29 | 21:27 | -1,93% | 180,45 | 176,32 | 177,27 | |
|
|
Amazon.com | 184,76 | 21:27 | -1,82% | 185,00 | 181,22 | 183,66 | |
|
|
Procter & Gamb... | 167,98 | 21:27 | +0,62% | 168,71 | 165,40 | 166,79 | |
|
|
Goldman Sachs ... | 449,65 | 21:27 | -2,03% | 450,78 | 443,39 | 446,46 | |
|
|
JPMorgan Chase... | 195,22 | 21:27 | -3,84% | 195,58 | 192,64 | 193,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 153,72 | 21:27 | -5,81% | 153,93 | 151,93 | 152,57 | |
|
|
Travelers Comp... | 207,67 | 21:27 | -4,93% | 207,76 | 205,25 | 205,85 | |
|
|
Home Depot | 350,12 | 21:27 | +2,57% | 350,45 | 344,40 | 346,84 | |
|
|
Intel Corp | 30,81 | 21:27 | -1,93% | 30,83 | 30,18 | 30,45 | |
|
|
American Expre... | 228,02 | 21:27 | -6,92% | 228,46 | 224,02 | 224,82 | |
|
|
Honeywell Inte... | 211,52 | 21:27 | +3,16% | 212,16 | 207,54 | 208,53 | |
|
|
Walt Disney Co... | 101,54 | 21:27 | -5,11% | 101,92 | 100,62 | 99,97 | |
|
|
Amgen | 303,37 | 21:27 | -3,43% | 303,86 | 296,56 | 298,62 | |
|
|
Nike | 94,90 | 21:27 | +1,04% | 95,05 | 92,01 | 93,39 | |
|
|
Microsoft Corp | 450,63 | 21:27 | +6,44% | 450,94 | 440,72 | 442,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 218,41 | 21:27 | +13,37% | 218,95 | 212,72 | 212,49 | |