Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.753,21 | |
| Kurszeit | 17:38 | |
| Differenz | -45,78 | |
| Differenz (in %) | -0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.753,21 | 17:38 | -45,78 | -0,12% | 38.849,84 | 38.665,45 | 38.798,99 |  |
|
|
Intel Corp | 30,65 | 17:33 | -0,09 | -0,28% | 30,68 | 30,28 | 30,74 | |
|
|
Verizon Commun... | 40,67 | 17:33 | -0,27 | -0,66% | 40,93 | 40,55 | 40,94 | |
|
|
Cisco Systems | 45,61 | 17:33 | -0,22 | -0,49% | 45,80 | 45,27 | 45,84 | |
|
|
Dow | 56,03 | 17:33 | +0,30 | +0,54% | 56,12 | 55,37 | 55,73 | |
|
|
Coca-Cola Comp... | 63,57 | 17:33 | -0,34 | -0,53% | 63,99 | 63,36 | 63,91 | |
|
|
Walmart | 66,34 | 17:33 | +0,46 | +0,71% | 67,33 | 66,27 | 65,88 | |
|
|
Nike | 96,33 | 17:33 | -0,22 | -0,23% | 96,99 | 95,60 | 96,55 | |
|
|
3M Company | 100,72 | 17:33 | -0,14 | -0,13% | 101,84 | 100,29 | 100,86 | |
|
|
Walt Disney Co... | 101,74 | 17:33 | +0,20 | +0,20% | 101,77 | 100,63 | 101,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,01 | 17:33 | -0,66 | -0,51% | 131,38 | 129,65 | 130,67 | |
|
|
Johnson & John... | 146,27 | 17:33 | -0,80 | -0,55% | 147,56 | 145,60 | 147,08 | |
|
|
Chevron Corp | 157,89 | 17:33 | +1,81 | +1,16% | 158,11 | 156,32 | 156,08 | |
|
|
Procter & Gamb... | 166,68 | 17:33 | -0,38 | -0,23% | 167,51 | 166,08 | 167,06 | |
|
|
International ... | 170,21 | 17:33 | +0,20 | +0,12% | 170,50 | 168,88 | 170,01 | |
|
|
Amazon.com | 186,25 | 17:33 | +1,95 | +1,06% | 186,96 | 183,79 | 184,30 | |
|
|
Boeing Company | 190,38 | 17:33 | +0,14 | +0,07% | 192,63 | 189,60 | 190,24 | |
|
|
Apple | 195,50 | 17:33 | -1,39 | -0,71% | 197,30 | 194,83 | 196,89 | |
|
|
JPMorgan Chase... | 199,11 | 17:33 | -0,84 | -0,42% | 200,84 | 198,44 | 199,95 | |
|
|
Honeywell Inte... | 209,73 | 17:33 | +0,95 | +0,46% | 211,06 | 209,13 | 208,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 211,54 | 17:33 | -1,41 | -0,66% | 212,20 | 210,05 | 212,95 | |
|
|
American Expre... | 233,44 | 17:33 | +0,77 | +0,33% | 233,76 | 230,60 | 232,67 | |
|
|
Salesforce | 242,51 | 17:33 | +0,66 | +0,27% | 243,64 | 240,44 | 241,85 | |
|
|
McDonald's Corp | 254,56 | 17:33 | -1,65 | -0,64% | 261,39 | 253,15 | 256,21 | |
|
|
VISA | 274,66 | 17:33 | -4,01 | -1,44% | 278,56 | 273,38 | 278,67 | |
|
|
Amgen | 302,63 | 17:33 | -2,39 | -0,78% | 305,53 | 301,37 | 305,02 | |
|
|
Home Depot | 329,69 | 17:33 | +2,66 | +0,81% | 331,48 | 326,50 | 327,03 | |
|
|
Caterpillar | 330,47 | 17:33 | +1,53 | +0,46% | 331,45 | 328,44 | 328,94 | |
|
|
Microsoft Corp | 427,27 | 17:33 | +3,42 | +0,81% | 427,84 | 423,89 | 423,85 | |
|
|
Goldman Sachs ... | 452,07 | 17:33 | -2,84 | -0,62% | 455,29 | 450,30 | 454,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 487,59 | 17:33 | -3,10 | -0,63% | 492,30 | 487,10 | 490,69 | |