Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.813,07 | |
| Kurszeit | 21:53 | |
| Differenz | +101,78 | |
| Differenz (in %) | +0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.813,07 | 21:53 | -0,71% | 38.844,32 | 38.548,77 | 38.711,29 |  |
|
|
Cisco Systems | 46,05 | 21:48 | -2,69% | 47,63 | 45,64 | 47,42 | |
|
|
Walt Disney Co... | 101,29 | 21:48 | -9,11% | 103,08 | 101,03 | 103,33 | |
|
|
McDonald's Corp | 259,28 | 21:48 | -9,11% | 261,73 | 258,66 | 262,72 | |
|
|
Johnson & John... | 146,10 | 21:48 | -6,79% | 148,31 | 145,89 | 147,80 | |
|
|
JPMorgan Chase... | 197,15 | 21:48 | +7,31% | 199,80 | 196,92 | 199,16 | |
|
|
American Expre... | 234,87 | 21:48 | +8,71% | 237,70 | 233,70 | 237,25 | |
|
|
Verizon Commun... | 41,15 | 21:48 | +4,77% | 41,72 | 41,13 | 41,56 | |
|
|
Procter & Gamb... | 165,55 | 21:48 | +5,34% | 167,01 | 164,98 | 167,01 | |
|
|
Travelers Comp... | 208,18 | 21:48 | -3,44% | 210,83 | 206,68 | 209,64 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 94,11 | 21:48 | -4,45% | 95,32 | 93,70 | 94,74 | |
|
|
Chevron Corp | 155,13 | 21:48 | +5,93% | 157,02 | 155,13 | 156,13 | |
|
|
Unitedhealth G... | 502,72 | 21:48 | +5,32% | 508,70 | 498,80 | 505,49 | |
|
|
Coca-Cola Comp... | 63,83 | 21:48 | +7,76% | 64,07 | 63,36 | 63,94 | |
|
|
Amgen | 307,62 | 21:48 | +10,80% | 310,31 | 306,40 | 307,37 | |
|
|
Salesforce | 235,68 | 21:48 | -25,26% | 236,68 | 231,55 | 234,86 | |
|
|
Home Depot | 329,44 | 21:48 | -12,58% | 330,40 | 325,92 | 328,26 | |
|
|
3M Company | 99,04 | 21:48 | +29,88% | 99,65 | 97,88 | 98,61 | |
|
|
Caterpillar | 329,01 | 21:48 | -2,92% | 331,27 | 326,70 | 327,57 | |
|
|
Walmart | 66,97 | 21:48 | +13,08% | 67,02 | 66,30 | 66,60 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
VISA | 274,19 | 21:48 | -2,71% | 274,93 | 272,02 | 272,42 | |
|
|
Boeing Company | 189,95 | 21:48 | -5,94% | 190,34 | 186,53 | 188,62 | |
|
|
International ... | 166,98 | 21:48 | -13,26% | 167,79 | 165,78 | 165,81 | |
|
|
Apple | 195,87 | 21:48 | +11,14% | 196,90 | 194,87 | 194,35 | |
|
|
Honeywell Inte... | 208,88 | 21:48 | +4,56% | 208,92 | 205,87 | 207,23 | |
|
|
Merck & Co | 129,84 | 21:48 | +4,20% | 129,90 | 128,07 | 128,71 | |
|
|
Amazon.com | 180,99 | 21:48 | +0,99% | 181,50 | 178,75 | 179,34 | |
|
|
Dow | 55,78 | 21:48 | +1,78% | 55,94 | 55,03 | 55,15 | |
|
|
Goldman Sachs ... | 461,44 | 21:48 | +16,78% | 463,01 | 457,50 | 455,30 | |
|
|
Microsoft Corp | 422,27 | 21:48 | +0,46% | 423,62 | 416,30 | 416,07 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,58 | 21:48 | -33,89% | 30,83 | 30,01 | 30,03 | |