Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.807,33 | |
| Kurszeit | 05.06. | |
| Differenz | +96,04 | |
| Differenz (in %) | +0,25% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.807,33 | 05.06. | +14,66% | 38.844,32 | 38.548,77 | 38.711,29 |  |
|
|
Intel Corp | 30,78 | 05.06. / 23:31 | -2,75% | 30,83 | 30,01 | 30,78 | |
|
|
Verizon Commun... | 41,35 | 05.06. / 03:00 | +29,11% | 41,72 | 41,13 | 41,35 | |
|
|
Cisco Systems | 46,02 | 05.06. / 23:29 | -2,25% | 47,63 | 45,64 | 46,02 | |
|
|
Dow | 55,69 | 05.06. / 03:06 | +14,35% | 55,94 | 55,03 | 55,69 | |
|
|
Coca-Cola Comp... | 63,92 | 05.06. / 03:00 | +7,88% | 64,07 | 63,35 | 63,92 | |
|
|
Walmart | 67,09 | 05.06. / 03:01 | +36,17% | 67,15 | 66,28 | 67,09 | |
|
|
Nike | 94,32 | 05.06. / 03:00 | -10,84% | 95,32 | 93,70 | 94,32 | |
|
|
3M Company | 99,06 | 05.06. / 03:00 | +21,39% | 99,65 | 97,87 | 99,06 | |
|
|
Walt Disney Co... | 101,50 | 05.06. / 03:01 | +14,21% | 103,08 | 101,03 | 101,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,45 | 05.06. / 03:12 | +17,28% | 129,94 | 128,07 | 129,45 | |
|
|
Johnson & John... | 145,97 | 05.06. / 03:00 | -2,89% | 147,99 | 145,85 | 145,97 | |
|
|
Chevron Corp | 154,98 | 05.06. / 03:18 | +4,09% | 157,02 | 154,53 | 154,98 | |
|
|
Procter & Gamb... | 166,05 | 05.06. / 03:00 | +16,90% | 167,01 | 164,98 | 166,05 | |
|
|
International ... | 167,38 | 05.06. / 03:03 | +30,54% | 167,79 | 165,78 | 167,38 | |
|
|
Amazon.com | 181,28 | 05.06. / 23:31 | +44,34% | 181,50 | 178,75 | 181,28 | |
|
|
Boeing Company | 189,85 | 05.06. / 03:00 | -11,58% | 190,34 | 186,53 | 189,85 | |
|
|
Apple | 195,87 | 05.06. / 23:30 | +7,98% | 196,90 | 194,87 | 195,87 | |
|
|
JPMorgan Chase... | 197,26 | 05.06. / 03:00 | +45,54% | 199,82 | 196,92 | 197,26 | |
|
|
Travelers Comp... | 208,41 | 05.06. / 03:01 | +22,77% | 210,07 | 206,68 | 208,41 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 209,27 | 05.06. / 23:03 | +6,54% | 209,45 | 205,87 | 209,27 | |
|
|
American Expre... | 234,69 | 05.06. / 03:01 | +42,71% | 237,70 | 233,70 | 234,69 | |
|
|
Salesforce | 236,53 | 05.06. / 03:18 | +10,39% | 236,92 | 231,55 | 236,53 | |
|
|
McDonald's Corp | 259,99 | 05.06. / 03:12 | -7,23% | 261,73 | 258,66 | 259,99 | |
|
|
VISA | 274,50 | 05.06. / 03:00 | +19,99% | 274,93 | 272,02 | 274,50 | |
|
|
Amgen | 307,38 | 05.06. / 23:24 | +45,35% | 310,31 | 306,40 | 307,38 | |
|
|
Caterpillar | 329,45 | 05.06. / 03:04 | +47,22% | 331,27 | 326,70 | 329,45 | |
|
|
Home Depot | 330,26 | 05.06. / 03:00 | +13,84% | 330,46 | 325,92 | 330,26 | |
|
|
Microsoft Corp | 424,01 | 05.06. / 23:30 | +25,02% | 424,08 | 416,30 | 424,01 | |
|
|
Goldman Sachs ... | 461,68 | 05.06. / 03:04 | +44,90% | 463,01 | 457,50 | 461,68 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 503,12 | 05.06. / 03:01 | +2,75% | 509,10 | 498,80 | 503,12 | |