Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.812,17 | |
| Kurszeit | 21:15 | |
| Differenz | +100,88 | |
| Differenz (in %) | +0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.812,17 | 21:15 | +100,88 | +0,26% | 38.844,32 | 38.548,77 | 38.711,29 |  |
|
|
Cisco Systems | 46,15 | 21:10 | -1,26 | -2,67% | 47,63 | 45,64 | 47,42 | |
|
|
Walt Disney Co... | 101,46 | 21:10 | -1,87 | -1,81% | 103,08 | 101,03 | 103,33 | |
|
|
Johnson & John... | 146,03 | 21:10 | -1,77 | -1,20% | 148,31 | 145,89 | 147,80 | |
|
|
McDonald's Corp | 260,21 | 21:10 | -2,51 | -0,96% | 261,73 | 258,66 | 262,72 | |
|
|
Verizon Commun... | 41,23 | 21:10 | -0,33 | -0,79% | 41,72 | 41,21 | 41,56 | |
|
|
American Expre... | 235,51 | 21:10 | -1,74 | -0,73% | 237,70 | 233,70 | 237,25 | |
|
|
JPMorgan Chase... | 197,71 | 21:10 | -1,45 | -0,73% | 199,80 | 197,09 | 199,16 | |
|
|
Procter & Gamb... | 165,92 | 21:10 | -1,09 | -0,65% | 167,01 | 164,98 | 167,01 | |
|
|
Nike | 94,13 | 21:10 | -0,61 | -0,65% | 95,32 | 93,70 | 94,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 502,64 | 21:10 | -2,84 | -0,56% | 508,70 | 498,80 | 505,49 | |
|
|
Travelers Comp... | 208,62 | 21:10 | -1,02 | -0,49% | 210,83 | 206,68 | 209,64 | |
|
|
Coca-Cola Comp... | 63,73 | 21:10 | -0,21 | -0,33% | 64,07 | 63,36 | 63,94 | |
|
|
Chevron Corp | 156,25 | 21:10 | +0,12 | +0,08% | 157,02 | 155,82 | 156,13 | |
|
|
Amgen | 307,94 | 21:10 | +0,57 | +0,19% | 310,31 | 306,40 | 307,37 | |
|
|
Walmart | 66,83 | 21:10 | +0,23 | +0,35% | 67,02 | 66,30 | 66,60 | |
|
|
Home Depot | 329,48 | 21:10 | +1,22 | +0,37% | 330,40 | 325,92 | 328,26 | |
|
|
Caterpillar | 329,38 | 21:10 | +1,81 | +0,55% | 331,27 | 326,70 | 327,57 | |
|
|
Salesforce | 236,18 | 21:10 | +1,32 | +0,56% | 236,43 | 231,55 | 234,86 | |
|
|
3M Company | 99,17 | 21:10 | +0,56 | +0,57% | 99,65 | 97,88 | 98,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 208,49 | 21:10 | +1,26 | +0,61% | 208,61 | 205,87 | 207,23 | |
|
|
Boeing Company | 189,92 | 21:10 | +1,30 | +0,69% | 190,11 | 186,53 | 188,62 | |
|
|
Merck & Co | 129,72 | 21:10 | +1,01 | +0,78% | 129,89 | 128,07 | 128,71 | |
|
|
VISA | 274,56 | 21:10 | +2,14 | +0,79% | 274,93 | 272,02 | 272,42 | |
|
|
Apple | 195,96 | 21:10 | +1,61 | +0,83% | 196,90 | 194,87 | 194,35 | |
|
|
International ... | 167,29 | 21:10 | +1,48 | +0,90% | 167,79 | 165,78 | 165,81 | |
|
|
Amazon.com | 181,08 | 21:10 | +1,74 | +0,97% | 181,50 | 178,75 | 179,34 | |
|
|
Dow | 55,87 | 21:10 | +0,72 | +1,31% | 55,94 | 55,03 | 55,15 | |
|
|
Goldman Sachs ... | 461,38 | 21:10 | +6,08 | +1,34% | 463,01 | 457,50 | 455,30 | |
|
|
Microsoft Corp | 423,28 | 21:10 | +7,21 | +1,73% | 423,62 | 416,30 | 416,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,69 | 21:10 | +0,66 | +2,21% | 30,83 | 30,01 | 30,03 | |