Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.164,23 | |
| Kurszeit | 19:49 | |
| Differenz | -506,81 | |
| Differenz (in %) | -1,28% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.164,23 | 19:49 | -506,81 | -1,28% | 39.694,95 | 39.151,73 | 39.671,04 |  |
|
|
Intel Corp | 30,16 | 19:44 | -1,25 | -3,99% | 31,57 | 30,15 | 31,42 | |
|
|
Verizon Commun... | 39,31 | 19:44 | -0,47 | -1,19% | 39,80 | 39,30 | 39,79 | |
|
|
Cisco Systems | 46,77 | 19:44 | -0,65 | -1,38% | 47,19 | 46,73 | 47,43 | |
|
|
Dow | 56,92 | 19:43 | -0,68 | -1,18% | 57,52 | 56,89 | 57,60 | |
|
|
Coca-Cola Comp... | 62,37 | 19:44 | -0,63 | -1,00% | 62,88 | 62,31 | 63,00 | |
|
|
Walmart | 64,93 | 19:44 | -0,32 | -0,49% | 65,51 | 64,90 | 65,25 | |
|
|
Nike | 91,67 | 19:44 | -0,83 | -0,90% | 92,58 | 91,61 | 92,50 | |
|
|
3M Company | 99,77 | 19:43 | -1,72 | -1,69% | 100,52 | 98,91 | 101,49 | |
|
|
Walt Disney Co... | 100,73 | 19:44 | -2,29 | -2,22% | 103,01 | 100,71 | 103,02 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,06 | 19:44 | -0,04 | -0,03% | 131,92 | 130,31 | 131,10 | |
|
|
Johnson & John... | 150,07 | 19:44 | -3,43 | -2,23% | 152,75 | 150,03 | 153,50 | |
|
|
Chevron Corp | 157,06 | 19:44 | -0,51 | -0,32% | 158,60 | 157,06 | 157,57 | |
|
|
Procter & Gamb... | 166,48 | 19:44 | -1,33 | -0,79% | 168,11 | 166,22 | 167,81 | |
|
|
International ... | 171,52 | 19:44 | -2,17 | -1,25% | 175,39 | 171,42 | 173,69 | |
|
|
Amazon.com | 181,20 | 19:44 | -1,93 | -1,05% | 184,76 | 181,19 | 183,13 | |
|
|
Boeing Company | 173,48 | 19:44 | -12,80 | -6,87% | 186,00 | 173,16 | 186,28 | |
|
|
Apple | 187,76 | 19:44 | -3,14 | -1,65% | 191,00 | 187,73 | 190,90 | |
|
|
JPMorgan Chase... | 196,67 | 19:44 | -1,64 | -0,83% | 198,30 | 196,63 | 198,31 | |
|
|
Honeywell Inte... | 199,72 | 19:43 | -3,08 | -1,52% | 201,55 | 199,72 | 202,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,17 | 19:44 | -4,36 | -2,02% | 215,91 | 212,10 | 216,54 | |
|
|
American Expre... | 236,49 | 19:44 | -3,59 | -1,50% | 240,83 | 236,40 | 240,09 | |
|
|
McDonald's Corp | 259,60 | 19:43 | -6,16 | -2,32% | 265,62 | 259,53 | 265,77 | |
|
|
VISA | 273,46 | 19:44 | -2,12 | -0,77% | 277,44 | 273,38 | 275,58 | |
|
|
Salesforce | 279,46 | 19:44 | -4,36 | -1,54% | 287,00 | 278,41 | 283,82 | |
|
|
Amgen | 308,59 | 19:44 | -0,82 | -0,26% | 311,99 | 304,38 | 309,41 | |
|
|
Home Depot | 327,39 | 19:43 | -3,19 | -0,97% | 331,00 | 326,55 | 330,59 | |
|
|
Caterpillar | 351,50 | 19:43 | -4,44 | -1,25% | 361,34 | 351,50 | 355,94 | |
|
|
Microsoft Corp | 428,16 | 19:44 | -2,36 | -0,55% | 433,58 | 428,15 | 430,52 | |
|
|
Goldman Sachs ... | 459,92 | 19:44 | -2,46 | -0,53% | 464,31 | 459,43 | 462,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 515,32 | 19:43 | -6,03 | -1,16% | 520,22 | 515,23 | 521,35 | |