Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.810,40 | |
| Kurszeit | 15:58 | |
| Differenz | +11,41 | |
| Differenz (in %) | +0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.810,40 | 15:58 | +0,29% | 38.819,92 | 38.665,45 | 38.798,99 |  |
|
|
VISA | 276,23 | 15:53 | +2,28% | 278,56 | 275,53 | 278,67 | |
|
|
Intel Corp | 30,48 | 15:53 | -0,36% | 30,56 | 30,28 | 30,74 | |
|
|
Travelers Comp... | 211,23 | 15:53 | -1,27% | 211,83 | 210,05 | 212,95 | |
|
|
Apple | 195,33 | 15:53 | +2,41% | 197,30 | 195,12 | 196,89 | |
|
|
McDonald's Corp | 254,44 | 15:53 | -0,39% | 261,39 | 253,81 | 256,21 | |
|
|
Amgen | 303,40 | 15:53 | -0,27% | 305,53 | 302,01 | 305,02 | |
|
|
Salesforce | 240,65 | 15:53 | +3,16% | 243,64 | 240,63 | 241,85 | |
|
|
Walt Disney Co... | 101,11 | 15:53 | -2,28% | 101,34 | 100,63 | 101,54 | |
|
|
International ... | 169,38 | 15:53 | +1,89% | 170,01 | 168,88 | 170,01 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 40,81 | 15:53 | -0,51% | 40,93 | 40,55 | 40,94 | |
|
|
Cisco Systems | 45,71 | 15:53 | -1,42% | 45,80 | 45,27 | 45,84 | |
|
|
Goldman Sachs ... | 453,68 | 15:53 | -0,35% | 453,68 | 450,30 | 454,91 | |
|
|
Nike | 96,32 | 15:53 | +1,98% | 96,42 | 95,60 | 96,55 | |
|
|
American Expre... | 232,18 | 15:53 | -3,05% | 232,52 | 230,60 | 232,67 | |
|
|
Coca-Cola Comp... | 63,91 | 15:53 | +1,56% | 63,99 | 63,51 | 63,91 | |
|
|
Johnson & John... | 147,13 | 15:53 | +0,28% | 147,14 | 145,60 | 147,08 | |
|
|
Unitedhealth G... | 491,25 | 15:53 | -0,94% | 492,30 | 489,20 | 490,69 | |
|
|
Caterpillar | 329,35 | 15:53 | -2,83% | 330,44 | 328,44 | 328,94 | |
|
|
Dow | 55,85 | 15:53 | -3,30% | 55,89 | 55,37 | 55,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 167,45 | 15:53 | +1,53% | 167,48 | 166,08 | 167,06 | |
|
|
JPMorgan Chase... | 200,49 | 15:53 | -1,32% | 200,51 | 198,44 | 199,95 | |
|
|
Merck & Co | 131,07 | 15:53 | +4,09% | 131,38 | 130,53 | 130,67 | |
|
|
Chevron Corp | 156,57 | 15:53 | -3,83% | 157,50 | 156,32 | 156,08 | |
|
|
3M Company | 101,27 | 15:52 | +0,72% | 101,42 | 100,29 | 100,86 | |
|
|
Amazon.com | 185,06 | 15:53 | +4,45% | 185,08 | 183,79 | 184,30 | |
|
|
Microsoft Corp | 427,45 | 15:53 | +2,10% | 427,49 | 423,89 | 423,85 | |
|
|
Home Depot | 329,90 | 15:53 | -2,34% | 330,14 | 326,50 | 327,03 | |
|
|
Honeywell Inte... | 211,06 | 15:53 | +3,26% | 211,06 | 209,13 | 208,78 | |
|
|
Boeing Company | 192,34 | 15:53 | +7,11% | 192,63 | 190,00 | 190,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 66,81 | 15:53 | +0,18% | 67,33 | 66,38 | 65,88 | |