Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.453,85 | |
| Kurszeit | 16:08 | |
| Differenz | +303,52 | |
| Differenz (in %) | +0,78% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.453,85 | 16:08 | -1,59% | 39.454,33 | 39.184,49 | 39.150,33 |  |
|
|
3M Company | 102,69 | 16:03 | +14,32% | 103,10 | 101,74 | 102,39 | |
|
|
Amazon.com | 189,71 | 16:03 | +6,16% | 190,46 | 188,09 | 189,08 | |
|
|
American Expre... | 232,32 | 16:03 | +0,86% | 233,10 | 230,21 | 230,38 | |
|
|
Amgen | 311,60 | 16:03 | +11,98% | 312,13 | 307,92 | 308,16 | |
|
|
Apple | 208,93 | 16:03 | +21,38% | 209,17 | 206,59 | 207,49 | |
|
|
Boeing Company | 179,10 | 16:03 | -5,94% | 179,47 | 175,59 | 176,56 | |
|
|
Caterpillar | 331,70 | 16:03 | -9,74% | 332,61 | 326,37 | 327,84 | |
|
|
Chevron Corp | 157,66 | 16:03 | +1,28% | 157,96 | 155,22 | 155,28 | |
|
|
Cisco Systems | 47,52 | 16:03 | -4,46% | 47,69 | 47,25 | 47,29 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 63,53 | 16:03 | +4,61% | 63,54 | 62,91 | 62,77 | |
|
|
Dow | 54,50 | 16:03 | -5,65% | 54,63 | 54,13 | 53,99 | |
|
|
Goldman Sachs ... | 455,47 | 16:03 | +9,47% | 456,04 | 450,14 | 450,18 | |
|
|
Home Depot | 355,91 | 16:03 | -9,34% | 357,68 | 354,00 | 355,80 | |
|
|
Honeywell Inte... | 217,19 | 16:03 | +7,37% | 217,58 | 214,91 | 215,09 | |
|
|
Intel Corp | 30,98 | 16:03 | -26,39% | 31,42 | 30,82 | 31,09 | |
|
|
International ... | 176,72 | 16:03 | -9,24% | 177,87 | 174,15 | 172,46 | |
|
|
Johnson & John... | 148,40 | 16:03 | -3,72% | 149,27 | 148,29 | 148,75 | |
|
|
JPMorgan Chase... | 198,49 | 16:03 | -0,81% | 198,86 | 197,10 | 196,30 | |
|
|
McDonald's Corp | 258,66 | 16:03 | -7,92% | 259,86 | 258,35 | 259,39 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,41 | 16:03 | +6,38% | 131,77 | 130,92 | 130,72 | |
|
|
Microsoft Corp | 451,01 | 16:03 | +4,94% | 451,38 | 446,41 | 449,78 | |
|
|
Nike | 97,70 | 16:03 | -3,23% | 97,92 | 96,73 | 97,18 | |
|
|
Procter & Gamb... | 168,30 | 16:03 | +4,62% | 168,88 | 167,48 | 168,26 | |
|
|
Salesforce | 242,97 | 16:03 | -20,54% | 244,12 | 240,06 | 245,06 | |
|
|
Travelers Comp... | 211,01 | 16:03 | -6,76% | 211,96 | 209,01 | 209,80 | |
|
|
Unitedhealth G... | 485,39 | 16:03 | -1,43% | 488,86 | 484,50 | 482,59 | |
|
|
Verizon Commun... | 40,60 | 16:03 | +0,87% | 40,67 | 40,32 | 40,24 | |
|
|
VISA | 278,34 | 16:03 | -5,04% | 278,90 | 275,27 | 275,22 | |
|
|
Walmart | 68,38 | 16:03 | +10,89% | 68,49 | 67,90 | 67,91 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 102,62 | 16:03 | -12,37% | 103,08 | 101,58 | 102,27 | |