Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.142,60 | |
| Kurszeit | 17:45 | |
| Differenz | +227,85 | |
| Differenz (in %) | +0,54% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.142,60 | 17:45 | +24,27% | 42.195,75 | 42.036,28 | 41.914,75 |  |
|
|
3M Company | 139,56 | 17:40 | +76,80% | 140,72 | 137,55 | 136,60 | |
|
|
Amazon.com | 190,96 | 17:40 | +50,27% | 194,53 | 189,54 | 192,53 | |
|
|
American Expre... | 268,68 | 17:40 | +76,25% | 268,99 | 266,34 | 266,17 | |
|
|
Amgen | 316,87 | 17:40 | +27,36% | 318,45 | 313,37 | 312,86 | |
|
|
Apple | 226,97 | 17:40 | +30,76% | 228,50 | 225,41 | 226,37 | |
|
|
Boeing Company | 154,95 | 17:40 | -21,19% | 154,95 | 152,67 | 152,22 | |
|
|
Caterpillar | 388,97 | 17:40 | +43,83% | 397,14 | 386,20 | 378,25 | |
|
|
Chevron Corp | 142,66 | 17:40 | -7,48% | 143,22 | 140,65 | 143,97 | |
|
|
Cisco Systems | 53,00 | 17:40 | +1,25% | 53,29 | 52,81 | 52,65 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 71,24 | 17:40 | +27,67% | 71,61 | 70,84 | 71,45 | |
|
|
Dow | 54,24 | 17:40 | +11,81% | 54,30 | 53,46 | 52,84 | |
|
|
Goldman Sachs ... | 495,50 | 17:40 | +56,07% | 498,40 | 492,48 | 491,14 | |
|
|
Home Depot | 398,35 | 17:40 | +34,45% | 399,95 | 395,49 | 396,93 | |
|
|
Honeywell Inte... | 207,24 | 17:40 | +10,58% | 208,50 | 206,56 | 206,78 | |
|
|
Intel Corp | 23,51 | 17:40 | -32,15% | 24,42 | 23,25 | 23,54 | |
|
|
International ... | 223,33 | 17:40 | +56,38% | 224,00 | 221,36 | 221,23 | |
|
|
Johnson & John... | 161,14 | 17:40 | +4,63% | 161,54 | 160,02 | 160,60 | |
|
|
JPMorgan Chase... | 209,85 | 17:40 | +48,85% | 211,59 | 209,01 | 210,19 | |
|
|
McDonald's Corp | 303,03 | 17:40 | +12,97% | 304,29 | 300,73 | 300,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 113,45 | 17:40 | +10,97% | 116,02 | 112,93 | 114,73 | |
|
|
Microsoft Corp | 430,56 | 17:40 | +36,44% | 435,30 | 429,73 | 432,11 | |
|
|
Nike | 89,99 | 17:40 | -2,25% | 90,62 | 89,17 | 88,00 | |
|
|
Procter & Gamb... | 173,39 | 17:40 | +17,18% | 174,61 | 171,38 | 172,26 | |
|
|
Salesforce | 275,74 | 17:40 | +31,59% | 278,64 | 272,71 | 274,09 | |
|
|
Travelers Comp... | 237,20 | 17:40 | +44,56% | 237,42 | 233,59 | 236,32 | |
|
|
Unitedhealth G... | 574,95 | 17:40 | +15,38% | 576,60 | 570,91 | 576,31 | |
|
|
Verizon Commun... | 44,71 | 17:40 | +43,95% | 44,88 | 44,36 | 44,55 | |
|
|
VISA | 272,36 | 17:40 | +18,29% | 273,24 | 270,00 | 269,63 | |
|
|
Walmart | 80,11 | 17:40 | +51,09% | 81,20 | 80,06 | 81,40 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 94,70 | 17:40 | +16,22% | 95,22 | 94,17 | 93,92 | |