Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.845,93 | |
| Kurszeit | 21:31 | |
| Differenz | +46,94 | |
| Differenz (in %) | +0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.845,93 | 21:31 | -0,22% | 38.877,86 | 38.665,45 | 38.798,99 |  |
|
|
Apple | 192,79 | 21:26 | +8,09% | 197,30 | 192,15 | 196,89 | |
|
|
VISA | 275,19 | 21:26 | +0,99% | 278,56 | 273,38 | 278,67 | |
|
|
Verizon Commun... | 40,44 | 21:26 | +4,15% | 40,93 | 40,39 | 40,94 | |
|
|
McDonald's Corp | 253,87 | 21:26 | -3,60% | 261,39 | 253,15 | 256,21 | |
|
|
Coca-Cola Comp... | 63,58 | 21:26 | +2,06% | 63,99 | 63,36 | 63,91 | |
|
|
Nike | 96,07 | 21:26 | +3,36% | 96,99 | 95,60 | 96,55 | |
|
|
Amgen | 303,64 | 21:26 | +2,29% | 305,53 | 300,89 | 305,02 | |
|
|
Salesforce | 241,09 | 21:26 | -12,75% | 243,64 | 240,43 | 241,85 | |
|
|
JPMorgan Chase... | 199,54 | 21:26 | +4,28% | 200,84 | 198,44 | 199,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Goldman Sachs ... | 454,05 | 21:26 | +3,12% | 455,36 | 450,30 | 454,91 | |
|
|
Cisco Systems | 45,79 | 21:26 | -3,05% | 45,81 | 45,27 | 45,84 | |
|
|
3M Company | 100,79 | 21:26 | +6,30% | 101,84 | 100,28 | 100,86 | |
|
|
Johnson & John... | 147,01 | 21:26 | -0,30% | 147,56 | 145,60 | 147,08 | |
|
|
Travelers Comp... | 213,12 | 21:25 | -1,85% | 213,41 | 210,05 | 212,95 | |
|
|
Intel Corp | 30,78 | 21:26 | +0,20% | 30,86 | 30,28 | 30,74 | |
|
|
Unitedhealth G... | 491,68 | 21:26 | -2,05% | 492,30 | 486,19 | 490,69 | |
|
|
International ... | 170,39 | 21:26 | +1,97% | 170,76 | 168,88 | 170,01 | |
|
|
Procter & Gamb... | 167,45 | 21:26 | +0,78% | 167,71 | 166,08 | 167,06 | |
|
|
Caterpillar | 330,05 | 21:26 | -4,66% | 331,91 | 328,44 | 328,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 190,97 | 21:26 | +7,66% | 192,63 | 189,60 | 190,24 | |
|
|
American Expre... | 233,66 | 21:26 | -0,85% | 233,92 | 230,60 | 232,67 | |
|
|
Dow | 55,97 | 21:26 | -3,33% | 56,18 | 55,37 | 55,73 | |
|
|
Merck & Co | 131,37 | 21:26 | +0,22% | 131,55 | 129,65 | 130,67 | |
|
|
Chevron Corp | 157,17 | 21:26 | -3,08% | 158,20 | 156,32 | 156,08 | |
|
|
Microsoft Corp | 426,82 | 21:26 | +3,73% | 428,05 | 423,89 | 423,85 | |
|
|
Walt Disney Co... | 102,37 | 21:26 | -3,65% | 102,59 | 100,63 | 101,54 | |
|
|
Honeywell Inte... | 210,59 | 21:26 | +6,62% | 211,06 | 209,13 | 208,78 | |
|
|
Amazon.com | 186,91 | 21:26 | -2,36% | 187,18 | 183,79 | 184,30 | |
|
|
Home Depot | 331,82 | 21:26 | -3,34% | 332,37 | 326,50 | 327,03 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 66,87 | 21:26 | +9,05% | 67,33 | 66,27 | 65,88 | |