Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.586,43 | |
| Kurszeit | 17:09 | |
| Differenz | -2,73 | |
| Differenz (in %) | -0,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.586,43 | 17:09 | -2,73 | -0,01% | 38.597,22 | 38.431,95 | 38.589,16 |  |
|
|
3M Company | 100,51 | 17:04 | -0,38 | -0,38% | 101,03 | 99,92 | 100,90 | |
|
|
Amazon.com | 182,36 | 17:04 | -1,30 | -0,71% | 183,23 | 181,35 | 183,66 | |
|
|
American Expre... | 224,73 | 17:04 | -0,09 | -0,04% | 225,53 | 224,02 | 224,82 | |
|
|
Amgen | 300,99 | 17:04 | +2,37 | +0,80% | 300,99 | 296,56 | 298,62 | |
|
|
Apple | 216,78 | 17:04 | +4,29 | +2,02% | 217,19 | 212,72 | 212,49 | |
|
|
Boeing Company | 178,30 | 17:04 | +1,03 | +0,58% | 178,87 | 176,32 | 177,27 | |
|
|
Caterpillar | 321,74 | 17:04 | +0,27 | +0,08% | 322,43 | 318,88 | 321,47 | |
|
|
Chevron Corp | 152,75 | 17:04 | +0,18 | +0,12% | 153,09 | 151,93 | 152,57 | |
|
|
Cisco Systems | 45,18 | 17:04 | -0,49 | -1,08% | 45,45 | 44,95 | 45,68 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,49 | 17:04 | -0,06 | -0,09% | 62,57 | 62,18 | 62,55 | |
|
|
Dow | 54,90 | 17:04 | -0,12 | -0,22% | 55,15 | 54,57 | 55,02 | |
|
|
Goldman Sachs ... | 445,49 | 17:04 | -0,97 | -0,22% | 446,93 | 443,39 | 446,46 | |
|
|
Home Depot | 346,83 | 17:04 | -0,01 | -0,00% | 347,29 | 344,40 | 346,84 | |
|
|
Honeywell Inte... | 209,54 | 17:04 | +1,01 | +0,49% | 209,95 | 207,54 | 208,53 | |
|
|
Intel Corp | 30,40 | 17:04 | -0,05 | -0,16% | 30,47 | 30,18 | 30,45 | |
|
|
International ... | 168,47 | 17:04 | -0,74 | -0,44% | 168,76 | 167,50 | 169,21 | |
|
|
Johnson & John... | 145,98 | 17:04 | +0,44 | +0,30% | 146,43 | 144,74 | 145,54 | |
|
|
JPMorgan Chase... | 194,70 | 17:04 | +0,92 | +0,48% | 194,74 | 192,64 | 193,78 | |
|
|
McDonald's Corp | 253,71 | 17:04 | +0,13 | +0,05% | 254,42 | 251,88 | 253,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,28 | 17:04 | -1,20 | -0,93% | 128,94 | 127,93 | 129,48 | |
|
|
Microsoft Corp | 442,92 | 17:04 | +0,35 | +0,08% | 444,22 | 440,72 | 442,57 | |
|
|
Nike | 93,78 | 17:04 | +0,39 | +0,42% | 93,88 | 92,01 | 93,39 | |
|
|
Procter & Gamb... | 168,20 | 17:04 | +1,41 | +0,85% | 168,32 | 165,40 | 166,79 | |
|
|
Salesforce | 229,77 | 17:04 | -2,17 | -0,94% | 231,84 | 229,34 | 231,94 | |
|
|
Travelers Comp... | 206,20 | 17:04 | +0,35 | +0,17% | 206,75 | 205,25 | 205,85 | |
|
|
Unitedhealth G... | 490,33 | 17:04 | -6,79 | -1,37% | 493,12 | 488,69 | 497,12 | |
|
|
Verizon Commun... | 39,50 | 17:04 | -0,17 | -0,44% | 39,60 | 38,95 | 39,67 | |
|
|
VISA | 270,35 | 17:04 | -0,30 | -0,11% | 270,76 | 269,00 | 270,66 | |
|
|
Walmart | 67,01 | 17:04 | -0,01 | -0,01% | 67,05 | 66,41 | 67,02 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 101,58 | 17:04 | +1,61 | +1,61% | 101,92 | 100,62 | 99,97 | |