Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.908,18 | |
| Kurszeit | 17:06 | |
| Differenz | -161,41 | |
| Differenz (in %) | -0,41% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.908,18 | 17:06 | -2,33% | 39.028,99 | 38.892,87 | 39.069,59 |  |
|
|
Intel Corp | 31,24 | 17:01 | -3,49% | 31,31 | 30,65 | 30,72 | |
|
|
Verizon Commun... | 39,46 | 17:01 | -0,80% | 39,79 | 39,43 | 39,74 | |
|
|
Cisco Systems | 46,73 | 17:01 | -3,63% | 46,88 | 46,10 | 46,42 | |
|
|
Dow | 58,14 | 17:01 | -2,42% | 58,24 | 57,84 | 57,76 | |
|
|
Coca-Cola Comp... | 61,83 | 17:01 | -1,63% | 62,13 | 61,40 | 62,00 | |
|
|
Walmart | 64,95 | 17:01 | +1,13% | 65,47 | 64,74 | 65,38 | |
|
|
Nike | 92,01 | 17:01 | -0,47% | 92,51 | 91,35 | 91,75 | |
|
|
3M Company | 99,74 | 17:01 | -4,65% | 100,11 | 99,12 | 99,67 | |
|
|
Walt Disney Co... | 102,27 | 17:01 | -1,44% | 102,60 | 100,94 | 101,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 126,54 | 17:01 | -1,30% | 129,08 | 125,91 | 129,49 | |
|
|
Johnson & John... | 145,35 | 17:01 | -4,19% | 146,79 | 144,88 | 146,97 | |
|
|
Chevron Corp | 159,19 | 17:01 | -3,02% | 159,41 | 157,95 | 157,75 | |
|
|
Procter & Gamb... | 162,74 | 17:01 | -1,38% | 164,75 | 162,64 | 165,33 | |
|
|
International ... | 170,80 | 17:01 | +1,10% | 170,98 | 169,75 | 170,89 | |
|
|
Boeing Company | 175,06 | 17:01 | -5,64% | 178,49 | 174,51 | 174,52 | |
|
|
Amazon.com | 181,63 | 17:01 | -2,14% | 181,85 | 179,49 | 180,75 | |
|
|
Apple | 191,58 | 17:01 | +0,06% | 193,00 | 190,33 | 189,98 | |
|
|
Honeywell Inte... | 200,30 | 17:01 | -3,05% | 200,84 | 198,10 | 199,69 | |
|
|
JPMorgan Chase... | 199,38 | 17:01 | -1,99% | 200,76 | 198,66 | 200,71 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 211,41 | 17:00 | -2,90% | 213,21 | 211,26 | 213,33 | |
|
|
American Expre... | 237,43 | 17:01 | -1,91% | 238,47 | 236,44 | 238,18 | |
|
|
McDonald's Corp | 255,70 | 17:01 | -5,24% | 258,81 | 255,55 | 258,11 | |
|
|
Salesforce | 270,91 | 17:01 | -4,66% | 273,22 | 267,73 | 272,29 | |
|
|
VISA | 271,22 | 17:01 | -2,00% | 274,46 | 271,18 | 274,49 | |
|
|
Amgen | 299,61 | 17:01 | -2,12% | 303,50 | 299,37 | 305,84 | |
|
|
Home Depot | 328,62 | 17:01 | -5,55% | 330,99 | 324,48 | 325,10 | |
|
|
Caterpillar | 346,84 | 17:01 | -2,07% | 349,23 | 344,40 | 348,90 | |
|
|
Microsoft Corp | 428,70 | 17:01 | +2,37% | 430,82 | 426,60 | 430,16 | |
|
|
Goldman Sachs ... | 462,04 | 17:01 | -1,40% | 463,69 | 459,62 | 461,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 503,29 | 17:01 | -3,14% | 506,65 | 501,98 | 508,17 | |