Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.518,52 | |
| Kurszeit | 18:25 | |
| Differenz | -334,34 | |
| Differenz (in %) | -0,86% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.518,52 | 18:25 | +17,40% | 38.716,28 | 38.413,67 | 38.852,86 |  |
|
|
Intel Corp | 30,45 | 18:20 | +8,84% | 30,67 | 30,29 | 31,06 | |
|
|
Verizon Commun... | 39,06 | 18:20 | +20,81% | 39,46 | 39,00 | 39,36 | |
|
|
Cisco Systems | 46,17 | 18:20 | -4,29% | 46,33 | 45,85 | 46,28 | |
|
|
Dow | 57,43 | 18:19 | +18,66% | 57,61 | 57,17 | 58,04 | |
|
|
Coca-Cola Comp... | 61,59 | 18:20 | +5,86% | 61,64 | 61,07 | 61,82 | |
|
|
Walmart | 65,04 | 18:20 | +35,17% | 65,21 | 64,74 | 65,04 | |
|
|
Nike | 92,33 | 18:20 | -13,26% | 92,72 | 91,38 | 92,00 | |
|
|
3M Company | 97,07 | 18:19 | +28,49% | 97,90 | 96,76 | 98,68 | |
|
|
Walt Disney Co... | 101,11 | 18:20 | +16,40% | 102,08 | 101,05 | 102,44 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,79 | 18:19 | +16,47% | 126,45 | 125,27 | 126,09 | |
|
|
Johnson & John... | 144,61 | 18:20 | -3,53% | 145,41 | 143,71 | 144,38 | |
|
|
Chevron Corp | 156,78 | 18:20 | +7,53% | 158,42 | 156,44 | 159,04 | |
|
|
Procter & Gamb... | 161,92 | 18:19 | +15,05% | 162,74 | 161,63 | 163,11 | |
|
|
International ... | 168,09 | 18:19 | +37,23% | 168,63 | 166,21 | 169,66 | |
|
|
Boeing Company | 173,49 | 18:20 | -14,02% | 175,83 | 173,28 | 175,08 | |
|
|
Amazon.com | 182,88 | 18:20 | +51,70% | 184,08 | 181,55 | 182,15 | |
|
|
Apple | 191,66 | 18:20 | +8,95% | 192,25 | 189,10 | 189,99 | |
|
|
JPMorgan Chase... | 197,36 | 18:20 | +49,55% | 198,88 | 196,89 | 199,50 | |
|
|
Honeywell Inte... | 197,74 | 18:20 | +5,11% | 198,40 | 197,12 | 199,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 208,82 | 18:19 | +24,81% | 210,81 | 208,53 | 210,37 | |
|
|
American Expre... | 236,43 | 18:20 | +52,99% | 237,66 | 234,66 | 237,25 | |
|
|
McDonald's Corp | 251,18 | 18:20 | -9,36% | 253,80 | 250,95 | 253,54 | |
|
|
Salesforce | 270,52 | 18:20 | +25,41% | 272,86 | 267,77 | 269,83 | |
|
|
VISA | 270,13 | 18:20 | +24,46% | 270,37 | 268,26 | 270,98 | |
|
|
Amgen | 297,41 | 18:19 | +42,70% | 303,50 | 295,81 | 300,19 | |
|
|
Home Depot | 325,68 | 18:19 | +15,23% | 326,79 | 323,77 | 328,70 | |
|
|
Caterpillar | 341,24 | 18:20 | +66,61% | 345,26 | 340,23 | 346,47 | |
|
|
Microsoft Corp | 430,21 | 18:19 | +30,28% | 430,70 | 425,69 | 430,32 | |
|
|
Goldman Sachs ... | 455,93 | 18:19 | +42,87% | 456,96 | 452,50 | 459,81 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 482,73 | 18:20 | +6,22% | 492,95 | 473,50 | 503,68 | |