Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.735,16 | |
| Kurszeit | 20:54 | |
| Differenz | -334,43 | |
| Differenz (in %) | -0,86% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.735,16 | 20:54 | -334,43 | -0,86% | 39.028,99 | 38.706,14 | 39.069,59 |  |
|
|
Intel Corp | 30,82 | 20:49 | +0,10 | +0,33% | 31,37 | 30,65 | 30,72 | |
|
|
Verizon Commun... | 39,30 | 20:49 | -0,44 | -1,10% | 39,79 | 39,22 | 39,74 | |
|
|
Cisco Systems | 46,11 | 20:49 | -0,30 | -0,66% | 46,88 | 46,06 | 46,42 | |
|
|
Dow | 57,86 | 20:49 | +0,10 | +0,17% | 58,36 | 57,76 | 57,76 | |
|
|
Coca-Cola Comp... | 61,65 | 20:49 | -0,34 | -0,56% | 62,13 | 61,40 | 62,00 | |
|
|
Walmart | 64,81 | 20:49 | -0,56 | -0,86% | 65,47 | 64,74 | 65,38 | |
|
|
Nike | 91,88 | 20:49 | +0,13 | +0,14% | 92,51 | 91,35 | 91,75 | |
|
|
3M Company | 98,02 | 20:49 | -1,65 | -1,66% | 100,11 | 97,82 | 99,67 | |
|
|
Walt Disney Co... | 102,07 | 20:49 | +0,31 | +0,30% | 102,86 | 100,94 | 101,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,99 | 20:49 | -3,49 | -2,70% | 129,08 | 125,83 | 129,49 | |
|
|
Johnson & John... | 144,39 | 20:49 | -2,58 | -1,75% | 146,79 | 144,15 | 146,97 | |
|
|
Chevron Corp | 158,97 | 20:49 | +1,22 | +0,77% | 159,42 | 157,95 | 157,75 | |
|
|
Procter & Gamb... | 162,60 | 20:49 | -2,73 | -1,65% | 164,75 | 162,26 | 165,33 | |
|
|
International ... | 168,91 | 20:49 | -1,98 | -1,16% | 171,08 | 168,65 | 170,89 | |
|
|
Boeing Company | 173,78 | 20:49 | -0,74 | -0,42% | 178,49 | 173,38 | 174,52 | |
|
|
Amazon.com | 181,02 | 20:49 | +0,27 | +0,15% | 181,85 | 179,49 | 180,75 | |
|
|
Apple | 189,51 | 20:49 | -0,47 | -0,25% | 193,00 | 189,10 | 189,98 | |
|
|
Honeywell Inte... | 199,56 | 20:49 | -0,13 | -0,07% | 200,84 | 198,10 | 199,69 | |
|
|
JPMorgan Chase... | 199,28 | 20:49 | -1,43 | -0,71% | 200,41 | 198,66 | 200,71 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 210,11 | 20:48 | -3,22 | -1,51% | 213,21 | 210,07 | 213,33 | |
|
|
American Expre... | 236,51 | 20:49 | -1,67 | -0,70% | 238,47 | 235,88 | 238,18 | |
|
|
McDonald's Corp | 253,32 | 20:49 | -4,79 | -1,86% | 258,81 | 252,90 | 258,11 | |
|
|
Salesforce | 267,46 | 20:49 | -4,83 | -1,77% | 273,22 | 267,16 | 272,29 | |
|
|
VISA | 270,91 | 20:49 | -3,57 | -1,30% | 274,46 | 270,23 | 274,49 | |
|
|
Amgen | 298,95 | 20:49 | -6,89 | -2,25% | 303,50 | 298,31 | 305,84 | |
|
|
Home Depot | 327,47 | 20:49 | +2,37 | +0,73% | 330,99 | 324,48 | 325,10 | |
|
|
Caterpillar | 344,99 | 20:49 | -3,91 | -1,12% | 349,23 | 344,40 | 348,90 | |
|
|
Microsoft Corp | 428,24 | 20:49 | -1,92 | -0,45% | 430,82 | 426,60 | 430,16 | |
|
|
Goldman Sachs ... | 459,29 | 20:49 | -1,89 | -0,41% | 463,69 | 458,92 | 461,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 502,70 | 20:49 | -5,47 | -1,08% | 506,65 | 501,98 | 508,17 | |