Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.128,80 | |
| Kurszeit | 18:06 | |
| Differenz | -312,74 | |
| Differenz (in %) | -0,81% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.128,80 | 18:06 | -312,74 | -0,81% | 38.368,35 | 38.000,96 | 38.441,54 |  |
|
|
Salesforce | 215,66 | 18:01 | -55,96 | -20,60% | 225,03 | 213,29 | 271,62 | |
|
|
Microsoft Corp | 419,10 | 18:01 | -10,06 | -2,35% | 430,94 | 417,60 | 429,17 | |
|
|
Goldman Sachs ... | 449,53 | 18:01 | -7,64 | -1,67% | 455,86 | 447,60 | 457,17 | |
|
|
International ... | 164,35 | 18:01 | -2,70 | -1,62% | 166,73 | 164,23 | 167,05 | |
|
|
Amazon.com | 180,06 | 18:01 | -1,96 | -1,08% | 181,34 | 179,43 | 182,02 | |
|
|
3M Company | 96,95 | 18:01 | -0,61 | -0,63% | 97,78 | 96,89 | 97,56 | |
|
|
Unitedhealth G... | 482,57 | 18:01 | -2,15 | -0,44% | 486,03 | 478,00 | 484,72 | |
|
|
American Expre... | 235,57 | 18:01 | -0,37 | -0,16% | 236,80 | 234,97 | 235,94 | |
|
|
Walmart | 64,99 | 18:01 | +0,07 | +0,11% | 65,17 | 64,77 | 64,92 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 61,81 | 18:01 | +0,12 | +0,19% | 61,95 | 61,60 | 61,70 | |
|
|
JPMorgan Chase... | 198,80 | 18:01 | +0,69 | +0,35% | 199,85 | 198,40 | 198,11 | |
|
|
Dow | 57,25 | 18:01 | +0,25 | +0,44% | 57,37 | 56,98 | 57,00 | |
|
|
Cisco Systems | 46,30 | 18:01 | +0,22 | +0,48% | 46,46 | 46,00 | 46,08 | |
|
|
Procter & Gamb... | 162,43 | 18:01 | +0,78 | +0,48% | 162,70 | 161,48 | 161,65 | |
|
|
Johnson & John... | 145,19 | 18:01 | +0,75 | +0,52% | 145,27 | 144,02 | 144,44 | |
|
|
Chevron Corp | 157,75 | 18:01 | +0,85 | +0,54% | 158,43 | 156,85 | 156,90 | |
|
|
McDonald's Corp | 250,88 | 18:01 | +1,51 | +0,61% | 251,96 | 250,10 | 249,37 | |
|
|
Apple | 191,51 | 18:01 | +1,22 | +0,64% | 192,10 | 190,63 | 190,29 | |
|
|
VISA | 270,79 | 18:01 | +1,93 | +0,72% | 271,34 | 268,31 | 268,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 340,59 | 18:01 | +2,48 | +0,73% | 344,55 | 338,47 | 338,11 | |
|
|
Home Depot | 328,32 | 18:01 | +2,41 | +0,74% | 328,73 | 325,70 | 325,91 | |
|
|
Intel Corp | 30,42 | 18:01 | +0,29 | +0,96% | 30,48 | 30,18 | 30,13 | |
|
|
Amgen | 299,23 | 18:01 | +2,86 | +0,96% | 299,31 | 295,49 | 296,37 | |
|
|
Walt Disney Co... | 101,89 | 18:01 | +1,01 | +1,00% | 102,04 | 100,77 | 100,88 | |
|
|
Merck & Co | 127,18 | 18:01 | +1,28 | +1,02% | 127,22 | 125,80 | 125,90 | |
|
|
Honeywell Inte... | 199,30 | 18:01 | +2,23 | +1,13% | 199,90 | 197,40 | 197,07 | |
|
|
Boeing Company | 173,66 | 18:01 | +2,01 | +1,17% | 174,56 | 172,55 | 171,65 | |
|
|
Travelers Comp... | 212,66 | 18:01 | +2,59 | +1,23% | 212,67 | 209,10 | 210,07 | |
|
|
Verizon Commun... | 39,65 | 18:01 | +0,55 | +1,41% | 39,68 | 39,18 | 39,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 93,11 | 18:01 | +1,44 | +1,57% | 93,52 | 91,96 | 91,67 | |