Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.542,32 | |
| Kurszeit | 16:31 | |
| Differenz | -310,54 | |
| Differenz (in %) | -0,80% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.542,32 | 16:31 | -310,54 | -0,80% | 38.716,28 | 38.413,67 | 38.852,86 |  |
|
|
Intel Corp | 30,53 | 16:26 | -0,53 | -1,70% | 30,67 | 30,29 | 31,06 | |
|
|
Verizon Commun... | 39,13 | 16:26 | -0,23 | -0,58% | 39,46 | 39,09 | 39,36 | |
|
|
Cisco Systems | 46,05 | 16:26 | -0,22 | -0,49% | 46,15 | 45,85 | 46,28 | |
|
|
Dow | 57,36 | 16:26 | -0,68 | -1,17% | 57,61 | 57,17 | 58,04 | |
|
|
Coca-Cola Comp... | 61,30 | 16:26 | -0,52 | -0,84% | 61,59 | 61,07 | 61,82 | |
|
|
Walmart | 65,11 | 16:26 | +0,07 | +0,11% | 65,18 | 64,74 | 65,04 | |
|
|
Nike | 92,08 | 16:26 | +0,08 | +0,09% | 92,19 | 91,38 | 92,00 | |
|
|
3M Company | 97,25 | 16:26 | -1,43 | -1,45% | 97,90 | 96,91 | 98,68 | |
|
|
Walt Disney Co... | 101,81 | 16:26 | -0,62 | -0,61% | 102,08 | 101,33 | 102,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,34 | 16:26 | -0,75 | -0,59% | 126,45 | 125,27 | 126,09 | |
|
|
Johnson & John... | 144,58 | 16:26 | +0,20 | +0,14% | 145,41 | 143,71 | 144,38 | |
|
|
Chevron Corp | 157,33 | 16:26 | -1,71 | -1,08% | 158,42 | 157,06 | 159,04 | |
|
|
Procter & Gamb... | 161,83 | 16:26 | -1,28 | -0,78% | 162,74 | 161,63 | 163,11 | |
|
|
International ... | 167,76 | 16:26 | -1,90 | -1,12% | 168,04 | 166,21 | 169,66 | |
|
|
Boeing Company | 174,92 | 16:26 | -0,16 | -0,09% | 175,83 | 173,60 | 175,08 | |
|
|
Amazon.com | 183,89 | 16:26 | +1,74 | +0,96% | 184,08 | 181,55 | 182,15 | |
|
|
Apple | 191,81 | 16:26 | +1,82 | +0,96% | 192,25 | 189,10 | 189,99 | |
|
|
Honeywell Inte... | 197,90 | 16:26 | -1,28 | -0,64% | 198,40 | 197,12 | 199,18 | |
|
|
JPMorgan Chase... | 198,65 | 16:26 | -0,85 | -0,43% | 198,88 | 196,89 | 199,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,68 | 16:25 | -0,69 | -0,33% | 210,81 | 209,56 | 210,37 | |
|
|
American Expre... | 237,09 | 16:26 | -0,16 | -0,07% | 237,66 | 234,66 | 237,25 | |
|
|
McDonald's Corp | 251,61 | 16:26 | -1,93 | -0,76% | 253,80 | 251,25 | 253,54 | |
|
|
VISA | 269,47 | 16:26 | -1,51 | -0,56% | 269,73 | 268,26 | 270,98 | |
|
|
Salesforce | 271,22 | 16:26 | +1,39 | +0,52% | 271,71 | 267,77 | 269,83 | |
|
|
Amgen | 296,80 | 16:26 | -3,39 | -1,13% | 303,50 | 295,81 | 300,19 | |
|
|
Home Depot | 324,39 | 16:26 | -4,31 | -1,31% | 326,79 | 323,80 | 328,70 | |
|
|
Caterpillar | 341,53 | 16:26 | -4,94 | -1,43% | 345,26 | 340,94 | 346,47 | |
|
|
Microsoft Corp | 430,09 | 16:26 | -0,23 | -0,05% | 430,41 | 425,69 | 430,32 | |
|
|
Goldman Sachs ... | 456,23 | 16:26 | -3,58 | -0,78% | 456,96 | 452,50 | 459,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 484,40 | 16:26 | -19,28 | -3,83% | 492,95 | 473,50 | 503,68 | |