Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.475,70 | |
| Kurszeit | 20:28 | |
| Differenz | -377,16 | |
| Differenz (in %) | -0,97% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.475,70 | 20:28 | -377,16 | -0,97% | 38.716,28 | 38.413,67 | 38.852,86 |  |
|
|
Intel Corp | 30,37 | 20:23 | -0,68 | -2,21% | 30,67 | 30,29 | 31,06 | |
|
|
Verizon Commun... | 39,07 | 20:22 | -0,29 | -0,74% | 39,46 | 39,00 | 39,36 | |
|
|
Cisco Systems | 46,09 | 20:23 | -0,19 | -0,41% | 46,33 | 45,85 | 46,28 | |
|
|
Dow | 57,26 | 20:22 | -0,78 | -1,34% | 57,61 | 57,17 | 58,04 | |
|
|
Coca-Cola Comp... | 61,72 | 20:23 | -0,10 | -0,16% | 61,78 | 61,07 | 61,82 | |
|
|
Walmart | 64,90 | 20:23 | -0,14 | -0,22% | 65,21 | 64,74 | 65,04 | |
|
|
Nike | 92,23 | 20:22 | +0,23 | +0,25% | 92,72 | 91,38 | 92,00 | |
|
|
3M Company | 97,12 | 20:23 | -1,56 | -1,58% | 97,90 | 96,76 | 98,68 | |
|
|
Walt Disney Co... | 101,26 | 20:23 | -1,17 | -1,15% | 102,08 | 101,05 | 102,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,85 | 20:22 | -0,24 | -0,19% | 126,45 | 125,27 | 126,09 | |
|
|
Johnson & John... | 144,28 | 20:23 | -0,10 | -0,07% | 145,41 | 143,71 | 144,38 | |
|
|
Chevron Corp | 156,74 | 20:23 | -2,30 | -1,45% | 158,42 | 156,44 | 159,04 | |
|
|
Procter & Gamb... | 161,56 | 20:23 | -1,55 | -0,95% | 162,74 | 161,48 | 163,11 | |
|
|
International ... | 167,71 | 20:23 | -1,95 | -1,15% | 168,63 | 166,21 | 169,66 | |
|
|
Boeing Company | 172,99 | 20:23 | -2,09 | -1,19% | 175,83 | 172,90 | 175,08 | |
|
|
Amazon.com | 183,16 | 20:23 | +1,01 | +0,55% | 184,08 | 181,55 | 182,15 | |
|
|
Apple | 191,44 | 20:23 | +1,45 | +0,76% | 192,25 | 189,10 | 189,99 | |
|
|
Honeywell Inte... | 197,55 | 20:22 | -1,63 | -0,82% | 198,40 | 197,12 | 199,18 | |
|
|
JPMorgan Chase... | 198,22 | 20:23 | -1,28 | -0,64% | 198,88 | 196,89 | 199,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 208,73 | 20:22 | -1,64 | -0,78% | 210,81 | 208,42 | 210,37 | |
|
|
American Expre... | 237,17 | 20:22 | -0,08 | -0,03% | 237,66 | 234,66 | 237,25 | |
|
|
McDonald's Corp | 249,83 | 20:22 | -3,71 | -1,46% | 253,80 | 249,64 | 253,54 | |
|
|
VISA | 270,49 | 20:22 | -0,49 | -0,18% | 270,91 | 268,26 | 270,98 | |
|
|
Salesforce | 271,29 | 20:23 | +1,46 | +0,54% | 272,86 | 267,77 | 269,83 | |
|
|
Amgen | 296,52 | 20:22 | -3,67 | -1,22% | 303,50 | 295,81 | 300,19 | |
|
|
Home Depot | 325,24 | 20:22 | -3,45 | -1,05% | 326,79 | 323,77 | 328,70 | |
|
|
Caterpillar | 340,06 | 20:22 | -6,40 | -1,85% | 345,26 | 339,80 | 346,47 | |
|
|
Microsoft Corp | 430,10 | 20:22 | -0,22 | -0,05% | 430,94 | 425,69 | 430,32 | |
|
|
Goldman Sachs ... | 457,05 | 20:23 | -2,76 | -0,60% | 457,38 | 452,50 | 459,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 480,45 | 20:22 | -23,23 | -4,61% | 492,95 | 473,50 | 503,68 | |