Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 19.077,54 |
Kurszeit | 31.10. |
Differenz | -179,80 |
Differenz (in %) | -0,93% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
19.077,54 |
31.10. |
+4,60% |
19.184,31 |
19.004,97 |
19.257,34 |
|
|
ADIDAS AG NA O... |
|
219,40 |
31.10. / 17:39 |
-6,68% |
219,90 |
215,80 |
220,80 |
|
|
AIRBUS SE |
|
140,08 |
31.10. / 17:35 |
+4,60% |
144,64 |
140,08 |
139,70 |
|
|
ALLIANZ SE NA ... |
|
289,40 |
31.10. / 17:40 |
+11,49% |
290,70 |
282,20 |
292,00 |
|
|
BASF SE NA O.N. |
|
44,64 |
31.10. / 17:39 |
+4,09% |
44,93 |
43,91 |
44,52 |
|
|
BAYER AG NA O.N. |
|
24,79 |
31.10. / 17:42 |
-9,44% |
25,11 |
24,79 |
24,99 |
|
|
BAY.MOTOREN WE... |
|
72,32 |
31.10. / 17:35 |
-15,35% |
73,46 |
72,22 |
73,44 |
|
|
BEIERSDORF AG ... |
|
124,00 |
31.10. / 17:35 |
-6,64% |
125,90 |
122,85 |
126,55 |
|
|
BRENNTAG SE NA... |
|
59,84 |
31.10. / 17:35 |
-9,37% |
60,06 |
59,20 |
59,76 |
|
|
COMMERZBANK AG |
|
16,33 |
31.10. / 17:35 |
+8,36% |
16,49 |
16,21 |
16,33 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
57,26 |
31.10. / 17:39 |
+0,67% |
57,68 |
56,74 |
57,26 |
|
|
COVESTRO AG O... |
|
58,20 |
31.10. / 17:37 |
+6,58% |
58,32 |
58,18 |
58,28 |
|
|
DAIMLER TRUCK ... |
|
38,01 |
31.10. / 17:35 |
+6,88% |
38,33 |
37,64 |
38,05 |
|
|
DEUTSCHE BANK ... |
|
15,62 |
31.10. / 17:39 |
+6,06% |
15,71 |
15,23 |
15,50 |
|
|
DEUTSCHE BOERS... |
|
213,70 |
31.10. / 17:36 |
+13,06% |
214,10 |
212,00 |
214,30 |
|
|
DEUTSCHE POST ... |
|
36,93 |
31.10. / 17:41 |
-8,97% |
37,35 |
36,65 |
37,35 |
|
|
DT.TELEKOM AG NA |
|
27,82 |
31.10. / 17:35 |
+16,52% |
27,96 |
27,67 |
28,07 |
|
|
DR.ING.H.C.F.P... |
|
64,64 |
31.10. / 17:35 |
-6,11% |
65,58 |
64,20 |
65,20 |
|
|
E.ON SE NA O.N. |
|
12,41 |
31.10. / 17:35 |
-3,32% |
12,45 |
12,28 |
12,51 |
|
|
FRESENIUS SE+C... |
|
33,52 |
31.10. / 17:35 |
+4,23% |
33,52 |
32,95 |
33,25 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
241,50 |
31.10. / 17:35 |
+4,89% |
242,00 |
239,80 |
242,20 |
|
|
HEIDELBERG MAT... |
|
101,20 |
31.10. / 17:39 |
+3,48% |
101,65 |
100,15 |
101,20 |
|
|
HENKEL AG+CO.K... |
|
79,58 |
31.10. / 17:39 |
+2,39% |
80,18 |
78,94 |
80,46 |
|
|
INFINEON TECH.... |
|
29,02 |
31.10. / 17:39 |
-5,95% |
30,00 |
28,89 |
29,72 |
|
|
MERCEDES-BENZ ... |
|
55,70 |
31.10. / 17:39 |
-8,49% |
56,44 |
55,70 |
56,40 |
|
|
MERCK KGAA O.N. |
|
152,00 |
31.10. / 17:35 |
-8,86% |
152,05 |
150,10 |
151,15 |
|
|
MTU AERO ENGIN... |
|
300,70 |
31.10. / 17:35 |
+17,83% |
303,60 |
296,00 |
306,00 |
|
|
MUENCH.RUECKVE... |
|
470,20 |
31.10. / 17:39 |
+3,85% |
472,60 |
465,90 |
474,80 |
|
|
PORSCHE AUTOM.... |
|
38,13 |
31.10. / 17:35 |
-7,29% |
38,49 |
37,91 |
38,38 |
|
|
QIAGEN NV ... |
|
39,05 |
31.10. / 17:35 |
-4,59% |
39,05 |
38,56 |
38,98 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
473,20 |
31.10. / 17:35 |
-2,57% |
482,80 |
465,10 |
485,70 |
|
|
RWE AG INH O... |
|
29,77 |
31.10. / 17:35 |
-11,83% |
30,14 |
29,52 |
30,19 |
|
|
SAP SE O.N. |
|
214,80 |
31.10. / 17:44 |
+14,34% |
218,05 |
213,25 |
219,55 |
|
|
SARTORIUS AG V... |
|
237,70 |
31.10. / 17:35 |
-6,65% |
238,50 |
234,10 |
235,90 |
|
|
SIEMENS AG NA... |
|
178,40 |
31.10. / 17:40 |
+6,52% |
179,90 |
176,06 |
179,48 |
|
|
SIEMENS ENERGY... |
|
37,53 |
31.10. / 17:35 |
+49,04% |
37,95 |
36,86 |
37,87 |
|
|
SIEMENS HEALTH... |
|
47,97 |
31.10. / 17:35 |
-9,27% |
48,03 |
47,31 |
48,27 |
|
|
SYMRISE AG INH... |
|
110,60 |
31.10. / 17:39 |
-3,96% |
111,70 |
109,90 |
111,55 |
|
|
VOLKSWAGEN AG ... |
|
88,94 |
31.10. / 17:40 |
-13,62% |
89,64 |
87,88 |
89,88 |
|
|
VONOVIA SE NA ... |
|
30,16 |
31.10. / 17:35 |
+6,12% |
30,31 |
29,93 |
30,54 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
27,62 |
31.10. / 17:35 |
+19,33% |
28,51 |
27,42 |
28,71 |
|