Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.866,29 |
| Kurszeit | 12:59 |
| Differenz | +86,30 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.866,29 |
12:59 |
+3,05% |
26.906,68 |
26.780,01 |
26.779,99 |
 |
|
AIXTRON SE NA ... |
|
21,30 |
12:58 |
-24,22% |
21,36 |
21,20 |
21,10 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
12:51 |
+32,61% |
2,24 |
2,18 |
2,21 |
|
|
AURUBIS AG |
|
72,60 |
12:58 |
+28,32% |
74,55 |
72,60 |
74,45 |
|
|
BECHTLE AG O.N. |
|
45,62 |
12:57 |
-7,53% |
45,72 |
45,22 |
45,10 |
|
|
BEFESA S.A. OR... |
|
32,66 |
12:52 |
+9,19% |
33,18 |
32,66 |
33,02 |
|
|
BILFINGER SE O... |
|
49,95 |
12:37 |
+22,94% |
50,60 |
49,90 |
50,30 |
|
|
CARL ZEISS MED... |
|
84,55 |
12:54 |
-27,83% |
85,25 |
83,90 |
84,00 |
|
|
CTS EVENTIM KGAA |
|
78,25 |
12:59 |
+7,02% |
78,85 |
77,80 |
77,90 |
|
|
DELIVERY HERO ... |
|
28,48 |
12:54 |
+31,18% |
29,31 |
28,28 |
29,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,38 |
12:58 |
-6,07% |
6,40 |
6,28 |
6,33 |
|
|
ENCAVIS AG IN... |
|
17,11 |
12:19 |
+55,22% |
17,14 |
17,09 |
17,09 |
|
|
EVONIK INDUSTR... |
|
18,69 |
12:59 |
+14,75% |
18,83 |
18,63 |
19,72 |
|
|
EVOTEC SE INH... |
|
8,96 |
12:58 |
-33,42% |
8,98 |
8,82 |
8,92 |
|
|
FRAPORT AG FFM... |
|
53,90 |
12:45 |
+7,47% |
54,65 |
53,45 |
53,80 |
|
|
FREENET AG NA ... |
|
25,60 |
12:57 |
+5,43% |
25,66 |
25,40 |
25,38 |
|
|
FRESEN.MED.CAR... |
|
39,62 |
12:58 |
+16,85% |
39,71 |
39,11 |
39,14 |
|
|
FUCHS SE VZO ... |
|
44,84 |
12:58 |
+14,89% |
45,16 |
44,80 |
44,86 |
|
|
GEA GROUP AG |
|
37,68 |
12:55 |
+0,96% |
37,98 |
37,62 |
37,48 |
|
|
GERRESHEIMER AG |
|
109,60 |
12:59 |
+0,56% |
109,60 |
107,00 |
106,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,90 |
12:27 |
+5,07% |
84,30 |
83,90 |
84,00 |
|
|
HELLOFRESH SE ... |
|
5,68 |
12:59 |
-52,38% |
5,74 |
5,59 |
5,66 |
|
|
HENSOLDT AG IN... |
|
36,98 |
12:42 |
+9,14% |
37,32 |
36,76 |
36,92 |
|
|
HOCHTIEF AG |
|
99,95 |
12:44 |
-3,12% |
100,30 |
99,10 |
99,70 |
|
|
HUGO BOSS AG N... |
|
47,34 |
12:57 |
-23,34% |
47,68 |
47,01 |
47,48 |
|
|
JENOPTIK AG N... |
|
28,60 |
12:51 |
-6,37% |
28,60 |
28,14 |
27,94 |
|
|
JUNGHEINRICH A... |
|
35,18 |
12:47 |
+11,82% |
35,30 |
35,00 |
34,98 |
|
|
K+S AG NA O.N. |
|
13,11 |
12:59 |
+10,04% |
13,28 |
13,05 |
13,31 |
|
|
KION GROUP AG |
|
42,20 |
12:58 |
-6,89% |
42,43 |
41,71 |
42,56 |
|
|
KNORR-BREMSE A... |
|
72,05 |
12:50 |
+9,65% |
72,30 |
70,80 |
70,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,80 |
12:58 |
+9,86% |
126,40 |
124,40 |
127,00 |
|
|
LANXESS AG |
|
24,07 |
12:58 |
+4,22% |
24,21 |
23,93 |
23,96 |
|
|
LEG IMMOBILIEN... |
|
83,54 |
12:59 |
+24,05% |
84,18 |
83,16 |
83,24 |
|
|
MORPHOSYS AG O... |
|
67,75 |
12:58 |
+3,80% |
67,90 |
67,75 |
67,70 |
|
|
NEMETSCHEK SE ... |
|
86,95 |
12:53 |
-2,06% |
87,20 |
86,15 |
86,60 |
|
|
NORDEX SE O.N. |
|
14,56 |
12:57 |
+24,46% |
14,57 |
14,30 |
14,40 |
|
|
PUMA SE |
|
47,39 |
12:58 |
+18,10% |
48,23 |
47,25 |
47,59 |
|
|
REDCARE PHARMA... |
|
115,60 |
12:50 |
-11,40% |
116,00 |
114,80 |
114,30 |
|
|
RTL GROUP |
|
31,05 |
12:49 |
+2,47% |
31,25 |
31,00 |
31,00 |
|
|
SCOUT24 SE NA ... |
|
70,35 |
12:29 |
+0,99% |
70,85 |
70,25 |
70,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,20 |
12:57 |
-16,52% |
72,70 |
72,00 |
71,90 |
|
|
SIXT SE ST O.N. |
|
76,50 |
12:58 |
-14,54% |
76,50 |
75,60 |
75,80 |
|
|
SMA SOLAR TECH... |
|
47,30 |
12:56 |
-18,21% |
47,90 |
46,50 |
46,34 |
|
|
STABILUS SE IN... |
|
57,20 |
12:17 |
-5,84% |
57,40 |
57,00 |
57,40 |
|
|
STROEER SE + C... |
|
66,45 |
12:57 |
+26,91% |
66,60 |
66,20 |
66,50 |
|
|
TAG IMMOBILIEN... |
|
14,58 |
12:56 |
+28,94% |
14,67 |
14,51 |
14,57 |
|
|
TALANX AG NA O... |
|
74,55 |
12:52 |
+16,09% |
74,60 |
74,05 |
74,05 |
|
|
TEAMVIEWER SE ... |
|
11,43 |
12:43 |
-21,08% |
11,53 |
11,40 |
11,47 |
|
|
THYSSENKRUPP A... |
|
4,51 |
12:58 |
-3,46% |
4,66 |
4,46 |
4,49 |
|
|
UTD.INTERNET A... |
|
22,68 |
12:58 |
+4,03% |
22,74 |
22,54 |
22,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,35 |
12:58 |
+0,67% |
102,80 |
100,35 |
101,00 |
|
