Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.936,21 | |
| Kurszeit | 18:40 | |
| Differenz | +281,38 | |
| Differenz (in %) | +1,51% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.936,21 | 18:40 | +2,35% | 18.940,59 | 18.768,25 | 18.654,84 |  |
|
|
Adobe | 457,78 | 18:39 | -21,05% | 458,40 | 448,37 | 448,37 | |
|
|
Advanced Micro... | 164,86 | 18:40 | -22,09% | 167,12 | 161,38 | 159,99 | |
|
|
Airbnb | 146,43 | 18:40 | -8,43% | 148,70 | 145,14 | 147,08 | |
|
|
Alphabet | 174,28 | 18:40 | +26,31% | 176,64 | 173,93 | 173,79 | |
|
|
Alphabet | 175,62 | 18:40 | +26,32% | 177,97 | 175,29 | 175,13 | |
|
|
Amazon.com | 181,22 | 18:40 | +0,99% | 181,31 | 178,75 | 179,34 | |
|
|
American Elect... | 89,71 | 18:39 | +7,44% | 90,00 | 89,01 | 90,38 | |
|
|
Amgen | 309,30 | 18:39 | +10,80% | 310,31 | 306,40 | 307,37 | |
|
|
Analog Devices | 233,47 | 18:39 | +18,95% | 234,27 | 231,22 | 230,63 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 324,88 | 18:36 | -6,87% | 325,51 | 317,02 | 317,10 | |
|
|
Apple | 196,18 | 18:40 | +11,14% | 196,90 | 194,87 | 194,35 | |
|
|
Applied Materi... | 222,26 | 18:40 | +1,49% | 223,51 | 218,44 | 212,22 | |
|
|
ASML Holding NV | 1.029,41 | 18:39 | -2,37% | 1.032,00 | 1.008,90 | 950,81 | |
|
|
AstraZeneca PLC | 80,49 | 18:39 | +23,51% | 80,67 | 79,82 | 80,02 | |
|
|
Atlassian Corp | 157,13 | 18:40 | -23,79% | 159,33 | 156,78 | 157,94 | |
|
|
Autodesk | 217,07 | 18:40 | -18,68% | 218,27 | 212,98 | 212,00 | |
|
|
Automatic Data... | 244,69 | 18:39 | +0,36% | 246,91 | 243,36 | 245,67 | |
|
|
Baker Hughes C... | 31,74 | 18:40 | +8,02% | 31,93 | 31,55 | 31,63 | |
|
|
Biogen | 235,96 | 18:39 | +5,93% | 236,01 | 230,39 | 234,13 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.833,50 | 18:35 | +7,82% | 3.837,87 | 3.753,91 | 3.801,36 | |
|
|
Broadcom | 1.399,00 | 18:39 | -5,05% | 1.400,66 | 1.340,54 | 1.330,82 | |
|
|
Cadence Design... | 292,97 | 18:39 | -9,51% | 295,08 | 287,43 | 287,13 | |
|
|
CDW Corp | 223,18 | 18:37 | -9,80% | 223,38 | 221,06 | 221,91 | |
|
|
Charter Commun... | 278,80 | 18:39 | -2,40% | 281,41 | 276,09 | 280,60 | |
|
|
Cintas Corp | 686,86 | 18:38 | +8,67% | 689,17 | 679,55 | 682,48 | |
|
|
Cisco Systems | 45,99 | 18:40 | -2,69% | 47,63 | 45,64 | 47,42 | |
|
|
Coca-Cola Euro... | 73,92 | 18:39 | +7,42% | 74,17 | 73,18 | 73,87 | |
|
|
Cognizant Tech... | 65,36 | 18:39 | -17,01% | 65,81 | 65,06 | 65,35 | |
|
|
Comcast Corp | 39,30 | 18:40 | -4,77% | 39,78 | 39,06 | 39,56 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 211,67 | 18:39 | +22,96% | 212,43 | 204,45 | 203,14 | |
|
|
Copart | 53,89 | 18:39 | -2,05% | 53,97 | 52,96 | 52,99 | |
|
|
CoStar Group | 78,36 | 18:40 | -11,25% | 78,87 | 77,96 | 78,62 | |
|
|
Costco Wholesa... | 828,05 | 18:39 | +9,16% | 831,99 | 821,68 | 827,39 | |
|
|
CrowdStrike Ho... | 334,55 | 18:40 | -2,62% | 337,49 | 316,39 | 305,58 | |
|
|
CSX Corp | 32,82 | 18:39 | -14,31% | 32,88 | 32,59 | 32,77 | |
|
|
Datadog | 109,88 | 18:40 | -16,03% | 110,51 | 108,07 | 108,84 | |
|
|
DexCom | 120,25 | 18:39 | -4,57% | 120,48 | 116,06 | 116,71 | |
|
|
Diamondback En... | 189,70 | 18:39 | +6,82% | 190,01 | 188,48 | 189,22 | |
|
|
Dollar Tree | 114,84 | 18:40 | -17,84% | 121,92 | 112,55 | 120,30 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 112,66 | 18:39 | -13,03% | 113,81 | 111,85 | 111,30 | |
|
|
Electronic Arts | 137,83 | 18:40 | -1,52% | 138,40 | 136,44 | 136,50 | |
|
|
Exelon Corp | 37,06 | 18:39 | +4,24% | 37,25 | 36,84 | 37,36 | |
|
|
Fastenal Company | 65,20 | 18:39 | -13,47% | 65,26 | 63,89 | 64,34 | |
|
|
Fortinet | 59,34 | 18:39 | -16,52% | 59,63 | 58,44 | 58,64 | |
|
|
GE HealthCare ... | 77,32 | 18:40 | -16,76% | 77,78 | 76,62 | 77,52 | |
|
|
Gilead Sciences | 64,10 | 18:39 | -10,29% | 64,42 | 63,31 | 64,16 | |
|
|
GlobalFoundries | 48,84 | 18:39 | -12,25% | 48,97 | 47,99 | 47,93 | |
|
|
Honeywell Inte... | 207,37 | 18:39 | +4,56% | 208,46 | 205,87 | 207,23 | |
|
|
IDEXX Laborato... | 497,70 | 18:39 | -14,04% | 498,60 | 493,00 | 491,06 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 105,67 | 18:39 | -25,88% | 106,05 | 102,56 | 102,06 | |
|
|
Intel Corp | 30,55 | 18:40 | -33,89% | 30,77 | 30,01 | 30,03 | |
|
|
Intuit | 571,02 | 18:39 | -14,30% | 572,97 | 560,53 | 572,06 | |
|
|
Intuitive Surg... | 416,20 | 18:39 | +1,50% | 416,94 | 407,33 | 406,61 | |
|
|
Keurig Dr Pepper | 34,85 | 18:40 | +20,50% | 34,99 | 34,52 | 34,82 | |
|
|
KLA Corp | 778,45 | 18:38 | +4,78% | 781,05 | 762,10 | 750,56 | |
|
|
Kraft Heinz Co... | 34,75 | 18:39 | +2,85% | 35,67 | 34,69 | 35,63 | |
|
|
Lam Research C... | 964,97 | 18:39 | -5,40% | 966,60 | 947,21 | 922,73 | |
|
|
lululemon athl... | 303,90 | 18:40 | -33,13% | 308,76 | 301,05 | 306,78 | |
|
|
Marriott Inter... | 231,33 | 18:39 | -6,59% | 232,03 | 229,78 | 230,51 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 69,16 | 18:40 | -16,27% | 69,70 | 67,02 | 66,38 | |
|
|
MercadoLibre | 1.611,23 | 18:39 | +4,89% | 1.641,89 | 1.601,65 | 1.630,65 | |
|
|
Meta Platforms | 487,84 | 18:40 | -4,94% | 491,88 | 483,91 | 476,99 | |
|
|
Microchip Tech... | 94,09 | 18:39 | +8,65% | 94,90 | 93,72 | 94,00 | |
|
|
Micron Technol... | 131,27 | 18:40 | +32,36% | 131,54 | 127,65 | 126,64 | |
|
|
Microsoft Corp | 422,00 | 18:40 | +0,46% | 422,47 | 416,30 | 416,07 | |
|
|
Moderna | 151,85 | 18:39 | +51,07% | 152,83 | 145,03 | 145,34 | |
|
|
Mondelez Inter... | 67,57 | 18:39 | -4,20% | 68,25 | 67,13 | 68,09 | |
|
|
MongoDB | 231,94 | 18:39 | -46,29% | 235,38 | 230,26 | 232,15 | |
|
|
Monster Bevera... | 52,44 | 18:40 | -10,79% | 52,50 | 51,76 | 52,19 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 643,30 | 18:39 | +2,56% | 644,99 | 628,25 | 631,62 | |
|
|
NVIDIA Corp | 1.198,68 | 18:40 | +36,60% | 1.200,00 | 1.174,68 | 1.164,37 | |
|
|
NXP Semiconduc... | 274,47 | 18:39 | +5,34% | 274,67 | 268,77 | 266,30 | |
|
|
O'Reilly Autom... | 975,06 | 18:39 | -11,95% | 976,72 | 964,70 | 970,30 | |
|
|
Old Dominion F... | 176,92 | 18:39 | -22,76% | 177,58 | 172,67 | 172,14 | |
|
|
ON Semiconduct... | 73,38 | 18:40 | -10,47% | 73,49 | 71,86 | 71,52 | |
|
|
PACCAR | 109,68 | 18:39 | -5,39% | 109,73 | 106,09 | 105,94 | |
|
|
Palo Alto Netw... | 294,52 | 18:39 | -2,62% | 296,95 | 290,50 | 290,09 | |
|
|
Paychex | 121,05 | 18:40 | +0,18% | 121,99 | 120,10 | 121,57 | |
|
|
PayPal Holdings | 63,36 | 18:39 | +5,47% | 63,81 | 62,87 | 63,33 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 142,87 | 18:39 | +15,79% | 145,28 | 141,01 | 145,88 | |
|
|
PepsiCo | 173,30 | 18:39 | +5,15% | 173,97 | 171,96 | 173,89 | |
|
|
QUALCOMM | 210,81 | 18:40 | +23,20% | 211,90 | 205,36 | 204,37 | |
|
|
Regeneron Phar... | 1.013,06 | 18:38 | +2,28% | 1.014,00 | 989,77 | 993,29 | |
|
|
Roper Technolo... | 544,00 | 18:38 | -0,56% | 547,47 | 542,09 | 543,40 | |
|
|
Ross Stores | 143,29 | 18:39 | -5,78% | 143,43 | 140,16 | 140,94 | |
|
|
Sirius XM Hold... | 2,56 | 18:40 | -34,68% | 2,65 | 2,55 | 2,59 | |
|
|
Starbucks Corp | 82,33 | 18:40 | -9,78% | 82,50 | 81,35 | 82,79 | |
|
|
Synopsys | 575,96 | 18:38 | -5,48% | 578,33 | 562,83 | 561,73 | |
|
|
T-Mobile US | 181,01 | 18:39 | +6,35% | 181,16 | 178,27 | 177,91 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 166,97 | 18:40 | +13,41% | 167,75 | 165,07 | 165,96 | |
|
|
Tesla | 175,51 | 18:40 | -7,11% | 175,99 | 172,13 | 174,77 | |
|
|
Texas Instrume... | 195,44 | 18:39 | +12,90% | 195,55 | 193,54 | 193,30 | |
|
|
Trade Desk (The) | 97,05 | 18:39 | +11,01% | 97,10 | 94,69 | 94,48 | |
|
|
Verisk Analytics | 260,05 | 18:38 | +5,18% | 260,93 | 258,05 | 258,25 | |
|
|
Vertex Pharmac... | 482,28 | 18:39 | +12,01% | 482,63 | 474,16 | 474,95 | |
|
|
Walgreens Boot... | 15,96 | 18:39 | -24,89% | 16,10 | 15,83 | 16,11 | |
|
|
Warner Bros Di... | 8,26 | 18:40 | +1,11% | 8,37 | 8,08 | 8,24 | |
|
|
Workday | 212,90 | 18:39 | -27,78% | 215,57 | 211,16 | 211,12 | |
|
|
Xcel Energy | 55,39 | 18:39 | +10,91% | 56,04 | 55,16 | 56,03 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 174,41 | 18:39 | -22,87% | 175,58 | 170,89 | 169,14 | |