Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.925,98 | |
| Kurszeit | 17:24 | |
| Differenz | +271,14 | |
| Differenz (in %) | +1,45% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.925,98 | 17:24 | +271,14 | +1,45% | 18.929,63 | 18.768,25 | 18.654,84 |  |
|
|
Adobe | 455,93 | 17:24 | +7,56 | +1,69% | 456,45 | 448,37 | 448,37 | |
|
|
Advanced Micro... | 166,52 | 17:24 | +6,53 | +4,08% | 167,12 | 161,38 | 159,99 | |
|
|
Airbnb | 146,39 | 17:24 | -0,69 | -0,47% | 148,70 | 145,14 | 147,08 | |
|
|
Alphabet | 175,54 | 17:24 | +1,75 | +1,01% | 176,64 | 174,77 | 173,79 | |
|
|
Alphabet | 176,80 | 17:24 | +1,67 | +0,96% | 177,97 | 176,19 | 175,13 | |
|
|
Amazon.com | 181,07 | 17:24 | +1,73 | +0,96% | 181,18 | 178,75 | 179,34 | |
|
|
American Elect... | 89,65 | 17:24 | -0,73 | -0,81% | 90,00 | 89,01 | 90,38 | |
|
|
Amgen | 309,01 | 17:23 | +1,64 | +0,53% | 310,00 | 306,40 | 307,37 | |
|
|
Analog Devices | 233,34 | 17:24 | +2,71 | +1,17% | 233,72 | 231,22 | 230,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 324,41 | 17:21 | +7,31 | +2,31% | 324,61 | 317,02 | 317,10 | |
|
|
Apple | 196,12 | 17:24 | +1,77 | +0,91% | 196,42 | 194,87 | 194,35 | |
|
|
Applied Materi... | 222,95 | 17:24 | +10,73 | +5,06% | 223,51 | 218,44 | 212,22 | |
|
|
ASML Holding NV | 1.024,47 | 17:24 | +73,66 | +7,75% | 1.025,98 | 1.008,90 | 950,81 | |
|
|
AstraZeneca PLC | 80,57 | 17:24 | +0,55 | +0,69% | 80,67 | 79,82 | 80,02 | |
|
|
Atlassian Corp | 157,61 | 17:24 | -0,33 | -0,21% | 159,33 | 156,78 | 157,94 | |
|
|
Autodesk | 216,09 | 17:24 | +4,09 | +1,93% | 218,27 | 212,98 | 212,00 | |
|
|
Automatic Data... | 245,25 | 17:23 | -0,42 | -0,17% | 246,91 | 243,36 | 245,67 | |
|
|
Baker Hughes C... | 31,72 | 17:24 | +0,09 | +0,28% | 31,93 | 31,55 | 31,63 | |
|
|
Biogen | 233,75 | 17:24 | -0,37 | -0,16% | 234,58 | 230,39 | 234,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.810,50 | 17:22 | +9,14 | +0,24% | 3.837,87 | 3.753,91 | 3.801,36 | |
|
|
Broadcom | 1.390,20 | 17:24 | +59,38 | +4,46% | 1.391,02 | 1.340,54 | 1.330,82 | |
|
|
Cadence Design... | 292,72 | 17:24 | +5,59 | +1,95% | 295,08 | 287,43 | 287,13 | |
|
|
CDW Corp | 222,90 | 17:24 | +0,99 | +0,45% | 223,05 | 221,06 | 221,91 | |
|
|
Charter Commun... | 278,79 | 17:23 | -1,81 | -0,64% | 281,41 | 276,09 | 280,60 | |
|
|
Cintas Corp | 688,51 | 17:23 | +6,03 | +0,88% | 688,92 | 679,55 | 682,48 | |
|
|
Cisco Systems | 46,07 | 17:24 | -1,35 | -2,85% | 47,63 | 45,64 | 47,42 | |
|
|
Coca-Cola Euro... | 73,89 | 17:24 | +0,02 | +0,03% | 74,17 | 73,18 | 73,87 | |
|
|
Cognizant Tech... | 65,62 | 17:24 | +0,27 | +0,41% | 65,81 | 65,06 | 65,35 | |
|
|
Comcast Corp | 39,41 | 17:24 | -0,15 | -0,37% | 39,78 | 39,06 | 39,56 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 210,50 | 17:24 | +7,36 | +3,62% | 210,65 | 204,45 | 203,14 | |
|
|
Copart | 53,71 | 17:24 | +0,72 | +1,37% | 53,75 | 52,96 | 52,99 | |
|
|
CoStar Group | 78,28 | 17:24 | -0,34 | -0,43% | 78,87 | 77,97 | 78,62 | |
|
|
Costco Wholesa... | 828,62 | 17:24 | +1,23 | +0,15% | 831,99 | 821,68 | 827,39 | |
|
|
CrowdStrike Ho... | 328,19 | 17:24 | +22,61 | +7,40% | 337,49 | 316,39 | 305,58 | |
|
|
CSX Corp | 32,82 | 17:24 | +0,06 | +0,17% | 32,88 | 32,59 | 32,77 | |
|
|
Datadog | 110,01 | 17:24 | +1,17 | +1,07% | 110,51 | 108,07 | 108,84 | |
|
|
DexCom | 120,01 | 17:24 | +3,30 | +2,83% | 120,02 | 116,06 | 116,71 | |
|
|
Diamondback En... | 189,28 | 17:24 | +0,06 | +0,03% | 190,01 | 188,48 | 189,22 | |
|
|
Dollar Tree | 114,76 | 17:24 | -5,54 | -4,61% | 121,92 | 112,55 | 120,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 113,17 | 17:24 | +1,87 | +1,68% | 113,81 | 111,85 | 111,30 | |
|
|
Electronic Arts | 137,14 | 17:24 | +0,64 | +0,47% | 138,40 | 136,44 | 136,50 | |
|
|
Exelon Corp | 37,07 | 17:24 | -0,28 | -0,76% | 37,25 | 36,84 | 37,36 | |
|
|
Fastenal Company | 64,97 | 17:24 | +0,63 | +0,99% | 64,97 | 63,89 | 64,34 | |
|
|
Fortinet | 59,36 | 17:24 | +0,72 | +1,23% | 59,42 | 58,44 | 58,64 | |
|
|
GE HealthCare ... | 77,04 | 17:24 | -0,48 | -0,62% | 77,78 | 76,62 | 77,52 | |
|
|
Gilead Sciences | 64,08 | 17:24 | -0,08 | -0,12% | 64,42 | 63,31 | 64,16 | |
|
|
GlobalFoundries | 48,86 | 17:24 | +0,93 | +1,94% | 48,87 | 47,99 | 47,93 | |
|
|
Honeywell Inte... | 206,95 | 17:24 | -0,28 | -0,14% | 208,46 | 205,87 | 207,23 | |
|
|
IDEXX Laborato... | 497,47 | 17:24 | +6,41 | +1,31% | 498,05 | 493,00 | 491,06 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 105,44 | 17:24 | +3,38 | +3,31% | 105,79 | 102,56 | 102,06 | |
|
|
Intel Corp | 30,56 | 17:24 | +0,53 | +1,78% | 30,65 | 30,01 | 30,03 | |
|
|
Intuit | 572,34 | 17:23 | +0,28 | +0,05% | 572,82 | 560,53 | 572,06 | |
|
|
Intuitive Surg... | 415,27 | 17:24 | +8,66 | +2,13% | 416,94 | 407,33 | 406,61 | |
|
|
Keurig Dr Pepper | 34,84 | 17:24 | +0,03 | +0,07% | 34,99 | 34,52 | 34,82 | |
|
|
KLA Corp | 777,32 | 17:24 | +26,76 | +3,57% | 781,05 | 762,10 | 750,56 | |
|
|
Kraft Heinz Co... | 34,91 | 17:24 | -0,72 | -2,02% | 35,67 | 34,69 | 35,63 | |
|
|
Lam Research C... | 964,96 | 17:23 | +42,23 | +4,58% | 966,60 | 947,21 | 922,73 | |
|
|
lululemon athl... | 304,92 | 17:24 | -1,86 | -0,61% | 308,76 | 301,05 | 306,78 | |
|
|
Marriott Inter... | 231,39 | 17:24 | +0,88 | +0,38% | 232,03 | 229,78 | 230,51 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 69,24 | 17:24 | +2,86 | +4,31% | 69,70 | 67,02 | 66,38 | |
|
|
MercadoLibre | 1.619,07 | 17:24 | -11,57 | -0,71% | 1.641,89 | 1.601,65 | 1.630,65 | |
|
|
Meta Platforms | 487,65 | 17:24 | +10,66 | +2,23% | 491,88 | 483,91 | 476,99 | |
|
|
Microchip Tech... | 94,05 | 17:24 | +0,05 | +0,05% | 94,90 | 93,84 | 94,00 | |
|
|
Micron Technol... | 130,29 | 17:24 | +3,65 | +2,88% | 130,79 | 127,65 | 126,64 | |
|
|
Microsoft Corp | 420,72 | 17:24 | +4,65 | +1,12% | 420,83 | 416,30 | 416,07 | |
|
|
Moderna | 151,82 | 17:24 | +6,48 | +4,46% | 152,83 | 145,03 | 145,34 | |
|
|
Mondelez Inter... | 67,78 | 17:24 | -0,31 | -0,46% | 68,25 | 67,13 | 68,09 | |
|
|
MongoDB | 232,88 | 17:24 | +0,73 | +0,31% | 235,38 | 230,26 | 232,15 | |
|
|
Monster Bevera... | 52,28 | 17:24 | +0,10 | +0,18% | 52,40 | 51,76 | 52,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 644,34 | 17:24 | +12,72 | +2,01% | 644,99 | 628,25 | 631,62 | |
|
|
NVIDIA Corp | 1.197,32 | 17:24 | +32,95 | +2,83% | 1.199,93 | 1.174,68 | 1.164,37 | |
|
|
NXP Semiconduc... | 273,34 | 17:24 | +7,04 | +2,64% | 273,47 | 268,77 | 266,30 | |
|
|
O'Reilly Autom... | 974,43 | 17:24 | +4,13 | +0,43% | 976,72 | 964,70 | 970,30 | |
|
|
Old Dominion F... | 177,28 | 17:24 | +5,14 | +2,99% | 177,50 | 172,67 | 172,14 | |
|
|
ON Semiconduct... | 73,12 | 17:24 | +1,60 | +2,24% | 73,14 | 71,86 | 71,52 | |
|
|
PACCAR | 109,54 | 17:24 | +3,60 | +3,40% | 109,55 | 106,09 | 105,94 | |
|
|
Palo Alto Netw... | 292,45 | 17:24 | +2,36 | +0,82% | 296,95 | 290,50 | 290,09 | |
|
|
Paychex | 121,29 | 17:24 | -0,28 | -0,23% | 121,99 | 120,10 | 121,57 | |
|
|
PayPal Holdings | 63,21 | 17:24 | -0,12 | -0,19% | 63,81 | 62,87 | 63,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 143,97 | 17:24 | -1,91 | -1,31% | 145,28 | 141,01 | 145,88 | |
|
|
PepsiCo | 173,45 | 17:24 | -0,44 | -0,25% | 173,97 | 171,96 | 173,89 | |
|
|
QUALCOMM | 211,67 | 17:24 | +7,30 | +3,57% | 211,81 | 205,36 | 204,37 | |
|
|
Regeneron Phar... | 1.006,18 | 17:24 | +12,89 | +1,30% | 1.008,79 | 989,77 | 993,29 | |
|
|
Roper Technolo... | 547,47 | 17:24 | +4,07 | +0,75% | 547,47 | 542,09 | 543,40 | |
|
|
Ross Stores | 143,23 | 17:24 | +2,29 | +1,62% | 143,35 | 140,16 | 140,94 | |
|
|
Sirius XM Hold... | 2,56 | 17:24 | -0,03 | -0,97% | 2,65 | 2,55 | 2,59 | |
|
|
Starbucks Corp | 82,17 | 17:24 | -0,62 | -0,75% | 82,50 | 81,35 | 82,79 | |
|
|
Synopsys | 577,08 | 17:24 | +15,35 | +2,73% | 577,56 | 562,83 | 561,73 | |
|
|
T-Mobile US | 180,21 | 17:24 | +2,30 | +1,29% | 180,34 | 178,27 | 177,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 167,11 | 17:24 | +1,15 | +0,70% | 167,20 | 165,07 | 165,96 | |
|
|
Tesla | 174,94 | 17:24 | +0,17 | +0,10% | 175,35 | 172,13 | 174,77 | |
|
|
Texas Instrume... | 195,19 | 17:24 | +1,89 | +0,98% | 195,28 | 193,54 | 193,30 | |
|
|
Trade Desk (The) | 96,88 | 17:24 | +2,40 | +2,54% | 97,10 | 94,69 | 94,48 | |
|
|
Verisk Analytics | 260,73 | 17:24 | +2,48 | +0,96% | 260,93 | 258,05 | 258,25 | |
|
|
Vertex Pharmac... | 480,20 | 17:24 | +5,25 | +1,11% | 480,43 | 474,16 | 474,95 | |
|
|
Walgreens Boot... | 15,93 | 17:24 | -0,18 | -1,12% | 16,10 | 15,83 | 16,11 | |
|
|
Warner Bros Di... | 8,28 | 17:24 | +0,04 | +0,48% | 8,31 | 8,08 | 8,24 | |
|
|
Workday | 213,66 | 17:24 | +2,54 | +1,21% | 215,57 | 211,16 | 211,12 | |
|
|
Xcel Energy | 55,51 | 17:24 | -0,51 | -0,92% | 56,04 | 55,16 | 56,03 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 171,81 | 17:24 | +2,67 | +1,58% | 175,58 | 170,89 | 169,14 | |