Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.996,19 |
| Kurszeit | 15:00 |
| Differenz | -55,12 |
| Differenz (in %) | -1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.996,19 |
15:00 |
-55,12 |
-1,09% |
5.027,86 |
4.973,88 |
5.051,31 |
 |
|
HERMES INTERNA... |
|
2.153,00 |
13:54 |
-43,00 |
-1,96% |
2.165,00 |
2.140,00 |
2.196,00 |
|
|
ADYEN N.V. ... |
|
1.230,20 |
14:23 |
-2,40 |
-0,19% |
1.233,40 |
1.223,00 |
1.232,60 |
|
|
ASML HOLDING ... |
|
946,60 |
14:59 |
-17,60 |
-1,83% |
956,20 |
943,00 |
964,20 |
|
|
LVMH ... |
|
746,70 |
14:59 |
-16,10 |
-2,11% |
752,80 |
743,30 |
762,80 |
|
|
MUENCH.RUECKVE... |
|
461,00 |
15:00 |
-1,00 |
-0,22% |
461,90 |
457,00 |
462,00 |
|
|
L OREAL INH... |
|
451,25 |
11:52 |
-4,15 |
-0,91% |
455,00 |
451,25 |
455,40 |
|
|
FERRARI N.V. |
|
383,00 |
14:44 |
-0,10 |
-0,03% |
384,20 |
379,60 |
383,10 |
|
|
KERING S.A. IN... |
|
325,50 |
14:49 |
-2,80 |
-0,85% |
326,00 |
322,60 |
328,30 |
|
|
ALLIANZ SE NA ... |
|
260,30 |
15:00 |
-1,20 |
-0,46% |
261,10 |
258,60 |
261,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
231,00 |
15:00 |
±0,00 |
±0,00% |
231,30 |
228,70 |
231,00 |
|
|
SCHNEIDER ELEC... |
|
226,70 |
14:11 |
-0,30 |
-0,13% |
226,70 |
223,75 |
227,00 |
|
|
ESSILORLUXO. I... |
|
206,90 |
13:47 |
-4,20 |
-1,99% |
206,90 |
206,60 |
211,10 |
|
|
SAFRAN INH. ... |
|
206,30 |
12:14 |
-2,40 |
-1,15% |
207,00 |
204,70 |
208,70 |
|
|
DEUTSCHE BOERS... |
|
186,45 |
15:00 |
-1,50 |
-0,80% |
188,20 |
186,00 |
187,95 |
|
|
AIR LIQUIDE IN... |
|
168,64 |
14:38 |
-18,72 |
-9,99% |
168,64 |
166,00 |
187,36 |
|
|
SAP SE O.N. |
|
175,80 |
15:00 |
-1,56 |
-0,88% |
177,22 |
175,36 |
177,36 |
|
|
SIEMENS AG NA... |
|
173,20 |
15:00 |
-1,24 |
-0,71% |
174,24 |
172,06 |
174,44 |
|
|
AIRBUS SE |
|
147,92 |
15:00 |
-2,32 |
-1,54% |
148,90 |
146,58 |
150,24 |
|
|
WOLTERS KLUWER... |
|
149,00 |
14:57 |
-0,80 |
-0,53% |
149,65 |
149,00 |
149,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
135,00 |
11:41 |
-2,85 |
-2,07% |
135,50 |
135,00 |
137,85 |
|
|
VOLKSWAGEN AG ... |
|
111,60 |
15:00 |
-1,00 |
-0,89% |
112,05 |
110,55 |
112,60 |
|
|
VINCI S.A. INH... |
|
105,65 |
14:31 |
-5,15 |
-4,65% |
106,90 |
104,60 |
110,80 |
|
|
BAY.MOTOREN WE... |
|
90,62 |
15:00 |
-0,56 |
-0,61% |
91,02 |
89,80 |
91,18 |
|
|
SANOFI SA INHA... |
|
89,91 |
13:23 |
-1,10 |
-1,21% |
89,91 |
89,28 |
91,01 |
|
|
ST GOBAIN ... |
|
79,68 |
07.06. / 17:35 |
-0,88 |
-1,09% |
80,64 |
79,22 |
79,68 |
|
|
BNP PARIBAS IN... |
|
63,09 |
14:51 |
-3,34 |
-5,03% |
63,62 |
62,43 |
66,43 |
|
|
MERCEDES-BENZ ... |
|
65,13 |
15:00 |
+0,02 |
+0,03% |
65,45 |
64,29 |
65,11 |
|
|
TOTALENERGIES ... |
|
64,81 |
14:58 |
-0,23 |
-0,35% |
64,82 |
64,06 |
65,04 |
|
|
DANONE S.A. EO... |
|
59,62 |
10:34 |
-0,34 |
-0,57% |
59,64 |
59,62 |
59,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,50 |
13:32 |
-0,32 |
-0,55% |
57,50 |
57,50 |
57,82 |
|
|
BASF SE NA O.N. |
|
46,35 |
15:00 |
-0,45 |
-0,96% |
46,69 |
46,11 |
46,80 |
|
|
INDITEX INH. ... |
|
45,40 |
09:52 |
+0,16 |
+0,35% |
45,44 |
45,40 |
45,24 |
|
|
DEUTSCHE POST ... |
|
39,21 |
15:00 |
-0,29 |
-0,73% |
39,45 |
39,07 |
39,50 |
|
|
INFINEON TECH.... |
|
37,36 |
15:00 |
-0,65 |
-1,71% |
38,01 |
37,31 |
38,01 |
|
|
UNICREDIT |
|
36,37 |
11:31 |
-0,21 |
-0,56% |
36,38 |
36,11 |
36,58 |
|
|
PROSUS NV ... |
|
33,62 |
11:55 |
-0,11 |
-0,31% |
33,69 |
33,62 |
33,73 |
|
|
AXA S.A. INH. ... |
|
32,62 |
14:59 |
-0,58 |
-1,75% |
32,64 |
32,33 |
33,20 |
|
|
AHOLD DELHAIZE... |
|
28,12 |
11:54 |
-0,01 |
-0,04% |
28,20 |
28,05 |
28,13 |
|
|
BAYER AG NA O.N. |
|
27,61 |
15:00 |
-0,48 |
-1,71% |
27,96 |
27,53 |
28,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,65 |
15:00 |
+0,06 |
+0,27% |
22,68 |
22,43 |
22,59 |
|
|
STELLANTIS NV ... |
|
20,06 |
14:57 |
-0,11 |
-0,55% |
20,13 |
19,71 |
20,17 |
|
|
ING GROEP NV ... |
|
16,24 |
14:43 |
-0,15 |
-0,90% |
16,34 |
16,22 |
16,38 |
|
|
ENI S.P.A. |
|
14,01 |
13:46 |
+0,02 |
+0,16% |
14,01 |
13,91 |
13,99 |
|
|
IBERDROLA INH.... |
|
12,12 |
14:50 |
-0,03 |
-0,21% |
12,16 |
12,08 |
12,14 |
|
|
NORDEA BANK ABP |
|
11,20 |
09:13 |
-0,44 |
-3,78% |
11,25 |
11,20 |
11,64 |
|
|
BCO BIL.VIZ.AR... |
|
9,79 |
10:39 |
-0,04 |
-0,37% |
9,80 |
9,78 |
9,83 |
|
|
ENEL S.P.A. ... |
|
6,66 |
13:46 |
-0,04 |
-0,66% |
6,66 |
6,63 |
6,70 |
|
|
BCO SANTANDER ... |
|
4,71 |
14:57 |
-0,03 |
-0,61% |
4,71 |
4,67 |
4,73 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
14:38 |
-0,03 |
-0,90% |
3,62 |
3,59 |
3,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,55 |
14:50 |
-0,03 |
-0,80% |
3,56 |
3,53 |
3,58 |
|
