Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.998,94 |
| Kurszeit | 16:44 |
| Differenz | -52,37 |
| Differenz (in %) | -1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.998,94 |
16:44 |
-52,37 |
-1,04% |
5.027,86 |
4.973,88 |
5.051,31 |
 |
|
HERMES INTERNA... |
|
2.122,00 |
16:21 |
-74,00 |
-3,37% |
2.165,00 |
2.112,00 |
2.196,00 |
|
|
ADYEN N.V. ... |
|
1.220,40 |
16:37 |
-12,20 |
-0,99% |
1.233,40 |
1.220,40 |
1.232,60 |
|
|
ASML HOLDING ... |
|
956,50 |
16:37 |
-7,70 |
-0,80% |
956,70 |
943,00 |
964,20 |
|
|
LVMH ... |
|
744,80 |
16:42 |
-18,00 |
-2,36% |
752,80 |
739,00 |
762,80 |
|
|
MUENCH.RUECKVE... |
|
459,40 |
16:44 |
-2,60 |
-0,56% |
461,90 |
457,00 |
462,00 |
|
|
L OREAL INH... |
|
452,05 |
16:43 |
-3,35 |
-0,74% |
455,00 |
451,10 |
455,40 |
|
|
FERRARI N.V. |
|
383,50 |
15:50 |
+0,40 |
+0,10% |
384,20 |
379,60 |
383,10 |
|
|
KERING S.A. IN... |
|
324,45 |
15:22 |
-3,85 |
-1,17% |
326,00 |
322,60 |
328,30 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
16:44 |
-2,30 |
-0,88% |
261,10 |
258,60 |
261,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,00 |
16:44 |
-1,00 |
-0,43% |
231,30 |
228,70 |
231,00 |
|
|
SCHNEIDER ELEC... |
|
226,60 |
16:26 |
-0,40 |
-0,18% |
226,70 |
223,75 |
227,00 |
|
|
ESSILORLUXO. I... |
|
207,30 |
15:45 |
-3,80 |
-1,80% |
207,30 |
206,60 |
211,10 |
|
|
SAFRAN INH. ... |
|
207,00 |
16:31 |
-1,70 |
-0,81% |
207,00 |
204,70 |
208,70 |
|
|
DEUTSCHE BOERS... |
|
185,90 |
16:44 |
-2,05 |
-1,09% |
188,20 |
185,70 |
187,95 |
|
|
SAP SE O.N. |
|
176,66 |
16:44 |
-0,70 |
-0,39% |
177,22 |
175,36 |
177,36 |
|
|
SIEMENS AG NA... |
|
173,88 |
16:44 |
-0,56 |
-0,32% |
174,24 |
172,06 |
174,44 |
|
|
AIR LIQUIDE IN... |
|
167,20 |
16:34 |
-20,16 |
-10,76% |
168,64 |
166,00 |
187,36 |
|
|
WOLTERS KLUWER... |
|
148,80 |
15:36 |
-1,00 |
-0,67% |
149,65 |
148,50 |
149,80 |
|
|
AIRBUS SE |
|
148,26 |
16:44 |
-1,98 |
-1,32% |
148,90 |
146,58 |
150,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
134,40 |
16:29 |
-3,45 |
-2,50% |
135,50 |
134,40 |
137,85 |
|
|
VOLKSWAGEN AG ... |
|
112,20 |
16:44 |
-0,40 |
-0,36% |
112,30 |
110,55 |
112,60 |
|
|
VINCI S.A. INH... |
|
105,20 |
16:43 |
-5,60 |
-5,05% |
106,90 |
104,60 |
110,80 |
|
|
BAY.MOTOREN WE... |
|
91,02 |
16:44 |
-0,16 |
-0,18% |
91,10 |
89,80 |
91,18 |
|
|
SANOFI SA INHA... |
|
89,75 |
16:28 |
-1,26 |
-1,38% |
89,95 |
89,28 |
91,01 |
|
|
ST GOBAIN ... |
|
79,68 |
07.06. / 17:35 |
-0,88 |
-1,09% |
80,64 |
79,22 |
79,68 |
|
|
MERCEDES-BENZ ... |
|
65,43 |
16:44 |
+0,32 |
+0,49% |
65,45 |
64,29 |
65,11 |
|
|
TOTALENERGIES ... |
|
64,82 |
16:38 |
-0,22 |
-0,34% |
64,99 |
64,06 |
65,04 |
|
|
BNP PARIBAS IN... |
|
62,82 |
16:40 |
-3,61 |
-5,43% |
63,62 |
62,43 |
66,43 |
|
|
DANONE S.A. EO... |
|
59,12 |
15:56 |
-0,84 |
-1,40% |
59,64 |
59,12 |
59,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,22 |
16:22 |
-0,60 |
-1,04% |
57,50 |
57,22 |
57,82 |
|
|
BASF SE NA O.N. |
|
46,20 |
16:44 |
-0,60 |
-1,28% |
46,69 |
46,08 |
46,80 |
|
|
INDITEX INH. ... |
|
45,72 |
15:44 |
+0,48 |
+1,06% |
45,72 |
45,40 |
45,24 |
|
|
DEUTSCHE POST ... |
|
39,24 |
16:44 |
-0,26 |
-0,66% |
39,45 |
39,07 |
39,50 |
|
|
INFINEON TECH.... |
|
37,57 |
16:44 |
-0,43 |
-1,14% |
38,01 |
37,31 |
38,01 |
|
|
UNICREDIT |
|
36,13 |
16:13 |
-0,45 |
-1,23% |
36,38 |
36,11 |
36,58 |
|
|
PROSUS NV ... |
|
33,76 |
15:43 |
+0,03 |
+0,09% |
33,76 |
33,62 |
33,73 |
|
|
AXA S.A. INH. ... |
|
32,18 |
16:43 |
-1,02 |
-3,07% |
32,64 |
32,15 |
33,20 |
|
|
AHOLD DELHAIZE... |
|
28,12 |
11:54 |
-0,01 |
-0,04% |
28,20 |
28,05 |
28,13 |
|
|
BAYER AG NA O.N. |
|
27,53 |
16:44 |
-0,56 |
-1,99% |
27,96 |
27,48 |
28,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,56 |
16:43 |
-0,03 |
-0,13% |
22,68 |
22,43 |
22,59 |
|
|
STELLANTIS NV ... |
|
20,21 |
16:44 |
+0,04 |
+0,20% |
20,24 |
19,71 |
20,17 |
|
|
ING GROEP NV ... |
|
16,14 |
16:27 |
-0,24 |
-1,46% |
16,34 |
16,14 |
16,38 |
|
|
ENI S.P.A. |
|
14,01 |
13:46 |
+0,02 |
+0,16% |
14,01 |
13,91 |
13,99 |
|
|
IBERDROLA INH.... |
|
12,14 |
16:39 |
-0,01 |
-0,04% |
12,16 |
12,08 |
12,14 |
|
|
NORDEA BANK ABP |
|
11,20 |
09:13 |
-0,44 |
-3,78% |
11,25 |
11,20 |
11,64 |
|
|
BCO BIL.VIZ.AR... |
|
9,79 |
10:39 |
-0,04 |
-0,37% |
9,80 |
9,78 |
9,83 |
|
|
ENEL S.P.A. ... |
|
6,63 |
16:09 |
-0,08 |
-1,15% |
6,66 |
6,63 |
6,70 |
|
|
BCO SANTANDER ... |
|
4,70 |
16:31 |
-0,03 |
-0,72% |
4,71 |
4,67 |
4,73 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
16:43 |
-0,03 |
-0,90% |
3,62 |
3,58 |
3,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,55 |
16:40 |
-0,04 |
-0,99% |
3,56 |
3,53 |
3,58 |
|
