Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.983,11 |
| Kurszeit | 17:50 |
| Differenz | -59,91 |
| Differenz (in %) | -1,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.983,11 |
17:50 |
+1,78% |
5.038,30 |
4.982,42 |
5.043,02 |
 |
|
HERMES INTERNA... |
|
2.117,00 |
17:35 |
-2,84% |
2.155,00 |
2.109,00 |
2.177,00 |
|
|
ADYEN N.V. ... |
|
1.137,00 |
17:35 |
-19,01% |
1.158,20 |
1.137,00 |
1.153,60 |
|
|
ASML HOLDING ... |
|
991,00 |
17:38 |
+11,36% |
1.014,00 |
991,00 |
1.004,00 |
|
|
LVMH ... |
|
705,20 |
17:35 |
-6,30% |
716,20 |
701,00 |
725,30 |
|
|
MUENCH.RUECKVE... |
|
464,70 |
17:40 |
+15,85% |
468,50 |
463,50 |
464,40 |
|
|
L OREAL INH... |
|
406,40 |
17:35 |
+1,09% |
412,10 |
405,40 |
412,70 |
|
|
FERRARI N.V. |
|
394,40 |
17:35 |
+3,55% |
399,20 |
394,40 |
398,60 |
|
|
KERING S.A. IN... |
|
320,70 |
17:35 |
-0,27% |
328,35 |
318,70 |
339,45 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
17:35 |
+7,20% |
267,10 |
264,80 |
266,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
231,75 |
17:35 |
+13,90% |
235,15 |
231,75 |
235,10 |
|
|
ADIDAS AG NA O... |
|
231,40 |
17:35 |
+18,08% |
234,70 |
229,50 |
231,20 |
|
|
SAFRAN INH. ... |
|
201,50 |
17:35 |
+0,43% |
205,00 |
201,50 |
204,60 |
|
|
ESSILORLUXO. I... |
|
200,00 |
17:35 |
+2,55% |
202,40 |
199,70 |
204,00 |
|
|
DEUTSCHE BOERS... |
|
190,90 |
17:35 |
+3,45% |
192,90 |
190,55 |
192,10 |
|
|
SAP SE O.N. |
|
187,76 |
17:35 |
+11,73% |
189,66 |
187,62 |
188,74 |
|
|
SIEMENS AG NA... |
|
180,88 |
17:43 |
+6,66% |
184,04 |
180,78 |
184,16 |
|
|
AIR LIQUIDE IN... |
|
163,16 |
17:35 |
-0,72% |
165,86 |
163,16 |
166,08 |
|
|
WOLTERS KLUWER... |
|
154,00 |
17:30 |
+8,01% |
155,85 |
154,00 |
151,00 |
|
|
AIRBUS SE |
|
133,02 |
17:35 |
-16,71% |
134,16 |
132,46 |
133,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
127,25 |
17:35 |
-7,78% |
129,10 |
127,25 |
130,35 |
|
|
VOLKSWAGEN AG ... |
|
108,20 |
17:35 |
-5,13% |
108,40 |
107,65 |
108,55 |
|
|
VINCI S.A. INH... |
|
105,40 |
17:35 |
-3,70% |
106,15 |
104,90 |
105,65 |
|
|
SANOFI SA INHA... |
|
92,24 |
17:35 |
+13,40% |
94,18 |
92,24 |
94,38 |
|
|
BAY.MOTOREN WE... |
|
89,82 |
17:35 |
-10,60% |
91,70 |
89,82 |
92,18 |
|
|
ST GOBAIN ... |
|
78,40 |
17:35 |
+13,02% |
79,36 |
78,40 |
79,14 |
|
|
MERCEDES-BENZ ... |
|
64,46 |
17:37 |
-7,28% |
64,64 |
64,14 |
64,78 |
|
|
TOTALENERGIES ... |
|
63,34 |
17:35 |
-6,89% |
63,67 |
62,99 |
63,49 |
|
|
BNP PARIBAS IN... |
|
62,80 |
17:35 |
+1,94% |
62,82 |
61,89 |
62,53 |
|
|
DANONE S.A. EO... |
|
58,34 |
17:35 |
+5,63% |
59,16 |
58,34 |
59,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,40 |
17:35 |
+3,46% |
56,30 |
55,40 |
56,54 |
|
|
INDITEX INH. ... |
|
46,61 |
17:35 |
+9,46% |
47,28 |
46,50 |
47,11 |
|
|
BASF SE NA O.N. |
|
43,64 |
17:35 |
-7,37% |
44,75 |
43,64 |
44,65 |
|
|
DEUTSCHE POST ... |
|
40,87 |
17:35 |
+10,39% |
41,03 |
40,42 |
40,83 |
|
|
UNICREDIT |
|
37,16 |
17:35 |
+14,81% |
37,30 |
36,74 |
37,11 |
|
|
INFINEON TECH.... |
|
35,74 |
17:35 |
+12,55% |
36,19 |
35,41 |
36,08 |
|
|
PROSUS NV ... |
|
33,61 |
17:35 |
+17,19% |
34,04 |
33,56 |
34,49 |
|
|
AXA S.A. INH. ... |
|
32,22 |
17:35 |
+1,87% |
32,35 |
31,97 |
32,26 |
|
|
AHOLD DELHAIZE... |
|
28,70 |
17:30 |
+8,00% |
28,87 |
28,70 |
28,76 |
|
|
BAYER AG NA O.N. |
|
26,38 |
17:35 |
+0,29% |
26,80 |
26,33 |
26,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,80 |
17:39 |
+12,75% |
23,94 |
23,78 |
23,88 |
|
|
STELLANTIS NV ... |
|
18,66 |
17:35 |
-18,11% |
18,68 |
18,52 |
18,67 |
|
|
ING GROEP NV ... |
|
16,69 |
17:35 |
+17,79% |
16,82 |
16,50 |
16,75 |
|
|
ENI S.P.A. |
|
14,24 |
17:35 |
-7,70% |
14,32 |
14,21 |
14,30 |
|
|
IBERDROLA INH.... |
|
11,90 |
17:35 |
+10,90% |
12,01 |
11,84 |
12,12 |
|
|
NORDEA BANK ABP |
|
10,55 |
17:35 |
+2,09% |
10,74 |
10,40 |
10,97 |
|
|
BCO BIL.VIZ.AR... |
|
9,81 |
17:35 |
-3,02% |
9,83 |
9,80 |
9,78 |
|
|
ENEL S.P.A. ... |
|
6,79 |
17:35 |
+17,20% |
6,88 |
6,78 |
6,89 |
|
|
BCO SANTANDER ... |
|
4,45 |
17:35 |
+2,90% |
4,49 |
4,43 |
4,49 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
17:35 |
+16,86% |
3,67 |
3,62 |
3,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,61 |
17:35 |
+15,00% |
3,62 |
3,59 |
3,63 |
|
