Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.979,39 |
| Kurszeit | 05.07. |
| Differenz | -8,09 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.979,39 |
05.07. |
-8,09 |
-0,16% |
5.019,65 |
4.960,51 |
4.979,39 |
 |
|
HERMES INTERNA... |
|
2.113,00 |
05.07. / 17:35 |
-2,00 |
-0,09% |
2.132,00 |
2.113,00 |
2.113,00 |
|
|
ADYEN N.V. ... |
|
1.139,80 |
05.07. / 17:35 |
+8,60 |
+0,76% |
1.163,80 |
1.138,80 |
1.139,80 |
|
|
ASML HOLDING ... |
|
988,90 |
05.07. / 17:35 |
+5,80 |
+0,59% |
999,00 |
988,80 |
988,90 |
|
|
LVMH ... |
|
716,30 |
05.07. / 17:38 |
-3,10 |
-0,43% |
725,10 |
713,60 |
716,30 |
|
|
MUENCH.RUECKVE... |
|
445,60 |
05.07. / 17:35 |
-4,60 |
-1,02% |
450,90 |
444,30 |
445,60 |
|
|
L OREAL INH... |
|
410,05 |
05.07. / 17:35 |
+2,00 |
+0,49% |
411,05 |
408,05 |
410,05 |
|
|
FERRARI N.V. |
|
388,00 |
05.07. / 17:35 |
-3,50 |
-0,89% |
395,10 |
387,20 |
388,00 |
|
|
KERING S.A. IN... |
|
334,85 |
05.07. / 17:35 |
-0,80 |
-0,24% |
340,70 |
333,90 |
334,85 |
|
|
ALLIANZ SE NA ... |
|
260,90 |
05.07. / 17:35 |
-0,70 |
-0,27% |
262,80 |
259,20 |
260,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
227,90 |
05.07. / 17:35 |
-2,70 |
-1,17% |
231,90 |
227,80 |
227,90 |
|
|
ADIDAS AG NA O... |
|
220,30 |
05.07. / 17:44 |
+0,80 |
+0,36% |
223,10 |
218,80 |
220,30 |
|
|
SAFRAN INH. ... |
|
202,10 |
05.07. / 17:35 |
-2,20 |
-1,08% |
206,80 |
202,10 |
202,10 |
|
|
ESSILORLUXO. I... |
|
201,90 |
05.07. / 17:35 |
-1,80 |
-0,88% |
204,00 |
201,00 |
201,90 |
|
|
SAP SE O.N. |
|
189,08 |
05.07. / 17:35 |
+2,06 |
+1,10% |
190,84 |
187,96 |
189,08 |
|
|
DEUTSCHE BOERS... |
|
187,25 |
05.07. / 17:35 |
-2,95 |
-1,55% |
190,75 |
186,10 |
187,25 |
|
|
SIEMENS AG NA... |
|
177,12 |
05.07. / 17:43 |
-0,22 |
-0,12% |
180,42 |
176,38 |
177,12 |
|
|
AIR LIQUIDE IN... |
|
163,52 |
05.07. / 17:35 |
-1,86 |
-1,12% |
165,06 |
163,30 |
163,52 |
|
|
WOLTERS KLUWER... |
|
153,30 |
05.07. / 17:35 |
-0,45 |
-0,29% |
154,15 |
153,00 |
153,30 |
|
|
AIRBUS SE |
|
136,26 |
05.07. / 17:35 |
+0,18 |
+0,13% |
138,14 |
136,18 |
136,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
130,75 |
05.07. / 17:35 |
±0,00 |
±0,00% |
131,80 |
130,75 |
130,75 |
|
|
VOLKSWAGEN AG ... |
|
106,85 |
05.07. / 17:36 |
-0,75 |
-0,70% |
108,45 |
106,55 |
106,85 |
|
|
VINCI S.A. INH... |
|
105,20 |
05.07. / 17:35 |
+1,90 |
+1,84% |
105,60 |
104,15 |
105,20 |
|
|
SANOFI SA INHA... |
|
91,30 |
05.07. / 17:35 |
-0,04 |
-0,04% |
91,39 |
90,60 |
91,30 |
|
|
BAY.MOTOREN WE... |
|
87,70 |
05.07. / 17:37 |
-0,46 |
-0,52% |
89,06 |
87,36 |
87,70 |
|
|
ST GOBAIN ... |
|
76,90 |
05.07. / 17:35 |
-0,54 |
-0,70% |
77,40 |
76,90 |
76,90 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
05.07. / 17:35 |
-0,47 |
-0,71% |
66,25 |
65,18 |
65,47 |
|
|
TOTALENERGIES ... |
|
65,35 |
05.07. / 17:35 |
-0,04 |
-0,06% |
65,84 |
64,99 |
65,35 |
|
|
BNP PARIBAS IN... |
|
63,73 |
05.07. / 17:38 |
-0,27 |
-0,42% |
63,83 |
63,38 |
63,73 |
|
|
DANONE S.A. EO... |
|
58,48 |
05.07. / 17:35 |
-0,48 |
-0,81% |
59,02 |
58,44 |
58,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,14 |
05.07. / 17:35 |
-0,52 |
-0,93% |
55,84 |
55,14 |
55,14 |
|
|
INDITEX INH. ... |
|
45,37 |
05.07. / 17:35 |
+0,06 |
+0,13% |
45,80 |
45,35 |
45,37 |
|
|
BASF SE NA O.N. |
|
45,12 |
05.07. / 17:35 |
-0,33 |
-0,73% |
45,93 |
44,98 |
45,12 |
|
|
DEUTSCHE POST ... |
|
40,12 |
05.07. / 17:35 |
+0,24 |
+0,60% |
40,44 |
39,85 |
40,12 |
|
|
UNICREDIT |
|
37,02 |
05.07. / 17:35 |
-0,03 |
-0,08% |
37,48 |
36,77 |
37,02 |
|
|
INFINEON TECH.... |
|
35,78 |
05.07. / 17:36 |
+0,80 |
+2,29% |
36,23 |
35,26 |
35,78 |
|
|
PROSUS NV ... |
|
32,86 |
05.07. / 17:35 |
-0,45 |
-1,37% |
33,20 |
32,60 |
32,86 |
|
|
AXA S.A. INH. ... |
|
31,98 |
05.07. / 17:35 |
-0,06 |
-0,19% |
32,30 |
31,79 |
31,98 |
|
|
AHOLD DELHAIZE... |
|
28,09 |
05.07. / 17:35 |
+0,04 |
+0,14% |
28,14 |
28,07 |
28,09 |
|
|
BAYER AG NA O.N. |
|
26,16 |
05.07. / 17:37 |
-0,04 |
-0,15% |
26,61 |
25,98 |
26,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,83 |
05.07. / 17:40 |
+0,08 |
+0,34% |
24,00 |
23,78 |
23,83 |
|
|
STELLANTIS NV ... |
|
18,10 |
05.07. / 17:35 |
-0,15 |
-0,84% |
18,48 |
18,04 |
18,10 |
|
|
ING GROEP NV ... |
|
16,49 |
05.07. / 17:35 |
-0,13 |
-0,79% |
16,64 |
16,44 |
16,49 |
|
|
ENI S.P.A. |
|
14,45 |
05.07. / 17:35 |
-0,15 |
-1,04% |
14,66 |
14,43 |
14,45 |
|
|
IBERDROLA INH.... |
|
11,89 |
05.07. / 17:30 |
+0,19 |
+1,67% |
11,89 |
11,76 |
11,89 |
|
|
NORDEA BANK ABP |
|
11,15 |
05.07. / 17:35 |
-0,14 |
-1,20% |
11,30 |
11,15 |
11,15 |
|
|
BCO BIL.VIZ.AR... |
|
9,62 |
05.07. / 17:35 |
-0,02 |
-0,19% |
9,62 |
9,57 |
9,62 |
|
|
ENEL S.P.A. ... |
|
6,71 |
05.07. / 17:35 |
+0,05 |
+0,81% |
6,71 |
6,68 |
6,71 |
|
|
BCO SANTANDER ... |
|
4,45 |
05.07. / 17:35 |
+0,03 |
+0,58% |
4,51 |
4,40 |
4,45 |
|
|
NOKIA OYJ EO-,06 |
|
3,60 |
05.07. / 17:35 |
-0,01 |
-0,33% |
3,64 |
3,58 |
3,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,55 |
05.07. / 17:35 |
-0,03 |
-0,85% |
3,59 |
3,54 |
3,55 |
|
