Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.016,48 |
| Kurszeit | 17:50 |
| Differenz | -34,83 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.016,48 |
17:50 |
-34,83 |
-0,69% |
5.027,86 |
4.973,88 |
5.051,31 |
 |
|
HERMES INTERNA... |
|
2.124,00 |
17:35 |
-72,00 |
-3,28% |
2.165,00 |
2.112,00 |
2.196,00 |
|
|
ADYEN N.V. ... |
|
1.220,00 |
17:35 |
-12,60 |
-1,02% |
1.233,40 |
1.220,00 |
1.232,60 |
|
|
ASML HOLDING ... |
|
963,70 |
17:35 |
-0,50 |
-0,05% |
963,70 |
943,00 |
964,20 |
|
|
LVMH ... |
|
745,20 |
17:35 |
-17,60 |
-2,31% |
752,80 |
739,00 |
762,80 |
|
|
MUENCH.RUECKVE... |
|
460,50 |
17:35 |
-1,50 |
-0,32% |
461,90 |
457,00 |
462,00 |
|
|
L OREAL INH... |
|
452,45 |
17:35 |
-2,95 |
-0,65% |
455,00 |
451,10 |
455,40 |
|
|
FERRARI N.V. |
|
384,40 |
17:35 |
+1,30 |
+0,34% |
384,40 |
379,60 |
383,10 |
|
|
KERING S.A. IN... |
|
327,65 |
17:35 |
-0,65 |
-0,20% |
327,65 |
322,60 |
328,30 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
17:35 |
-2,10 |
-0,80% |
261,10 |
258,60 |
261,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,70 |
17:36 |
-1,30 |
-0,56% |
231,30 |
228,70 |
231,00 |
|
|
SCHNEIDER ELEC... |
|
228,00 |
17:35 |
+1,00 |
+0,44% |
228,00 |
223,75 |
227,00 |
|
|
SAFRAN INH. ... |
|
208,70 |
17:35 |
±0,00 |
±0,00% |
208,70 |
204,70 |
208,70 |
|
|
ESSILORLUXO. I... |
|
206,20 |
17:35 |
-4,90 |
-2,32% |
207,30 |
206,20 |
211,10 |
|
|
DEUTSCHE BOERS... |
|
186,10 |
17:35 |
-1,85 |
-0,98% |
188,20 |
185,70 |
187,95 |
|
|
SAP SE O.N. |
|
176,82 |
17:42 |
-0,54 |
-0,30% |
177,22 |
175,36 |
177,36 |
|
|
SIEMENS AG NA... |
|
174,44 |
17:36 |
±0,00 |
±0,00% |
174,52 |
172,06 |
174,44 |
|
|
AIR LIQUIDE IN... |
|
169,00 |
17:40 |
-18,36 |
-9,80% |
169,00 |
166,00 |
187,36 |
|
|
WOLTERS KLUWER... |
|
148,85 |
17:35 |
-0,95 |
-0,63% |
149,65 |
148,50 |
149,80 |
|
|
AIRBUS SE |
|
149,32 |
17:35 |
-0,92 |
-0,61% |
149,32 |
146,58 |
150,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
135,15 |
17:35 |
-2,70 |
-1,96% |
135,50 |
134,40 |
137,85 |
|
|
VOLKSWAGEN AG ... |
|
112,35 |
17:35 |
-0,25 |
-0,22% |
112,35 |
110,55 |
112,60 |
|
|
VINCI S.A. INH... |
|
104,70 |
17:35 |
-6,10 |
-5,51% |
106,90 |
104,60 |
110,80 |
|
|
BAY.MOTOREN WE... |
|
91,30 |
17:35 |
+0,12 |
+0,13% |
91,30 |
89,80 |
91,18 |
|
|
SANOFI SA INHA... |
|
90,29 |
17:35 |
-0,72 |
-0,79% |
90,29 |
89,28 |
91,01 |
|
|
ST GOBAIN ... |
|
77,58 |
07.06. / 17:35 |
-0,88 |
-1,09% |
80,64 |
79,22 |
79,68 |
|
|
MERCEDES-BENZ ... |
|
65,52 |
17:36 |
+0,41 |
+0,63% |
65,52 |
64,29 |
65,11 |
|
|
TOTALENERGIES ... |
|
65,23 |
17:35 |
+0,19 |
+0,29% |
65,23 |
64,06 |
65,04 |
|
|
BNP PARIBAS IN... |
|
63,12 |
17:35 |
-3,31 |
-4,98% |
63,62 |
62,43 |
66,43 |
|
|
DANONE S.A. EO... |
|
59,34 |
17:35 |
-0,62 |
-1,03% |
59,64 |
59,12 |
59,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,22 |
17:35 |
-0,60 |
-1,04% |
57,50 |
57,22 |
57,82 |
|
|
BASF SE NA O.N. |
|
46,15 |
17:35 |
-0,65 |
-1,39% |
46,69 |
46,08 |
46,80 |
|
|
INDITEX INH. ... |
|
46,10 |
17:35 |
+0,86 |
+1,90% |
46,10 |
45,40 |
45,24 |
|
|
DEUTSCHE POST ... |
|
39,21 |
17:36 |
-0,29 |
-0,73% |
39,45 |
39,07 |
39,50 |
|
|
INFINEON TECH.... |
|
37,71 |
17:43 |
-0,29 |
-0,78% |
38,01 |
37,31 |
38,01 |
|
|
UNICREDIT |
|
36,26 |
17:35 |
-0,32 |
-0,87% |
36,38 |
36,07 |
36,58 |
|
|
PROSUS NV ... |
|
34,27 |
17:35 |
+0,54 |
+1,60% |
34,27 |
33,62 |
33,73 |
|
|
AXA S.A. INH. ... |
|
32,34 |
17:35 |
-0,86 |
-2,59% |
32,64 |
32,08 |
33,20 |
|
|
AHOLD DELHAIZE... |
|
27,98 |
17:35 |
-0,15 |
-0,53% |
28,20 |
27,98 |
28,13 |
|
|
BAYER AG NA O.N. |
|
27,47 |
17:44 |
-0,61 |
-2,19% |
27,96 |
27,42 |
28,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,61 |
17:38 |
+0,02 |
+0,09% |
22,68 |
22,43 |
22,59 |
|
|
STELLANTIS NV ... |
|
20,27 |
17:35 |
+0,11 |
+0,52% |
20,27 |
19,71 |
20,17 |
|
|
ING GROEP NV ... |
|
16,22 |
17:35 |
-0,16 |
-0,98% |
16,34 |
16,14 |
16,38 |
|
|
ENI S.P.A. |
|
14,10 |
17:35 |
+0,12 |
+0,83% |
14,10 |
13,91 |
13,99 |
|
|
IBERDROLA INH.... |
|
12,22 |
17:35 |
+0,08 |
+0,66% |
12,22 |
12,08 |
12,14 |
|
|
NORDEA BANK ABP |
|
11,33 |
17:35 |
-0,31 |
-2,66% |
11,33 |
11,18 |
11,64 |
|
|
BCO BIL.VIZ.AR... |
|
9,76 |
17:35 |
-0,06 |
-0,65% |
9,80 |
9,75 |
9,83 |
|
|
ENEL S.P.A. ... |
|
6,67 |
17:35 |
-0,03 |
-0,46% |
6,67 |
6,63 |
6,70 |
|
|
BCO SANTANDER ... |
|
4,72 |
17:35 |
-0,01 |
-0,27% |
4,72 |
4,67 |
4,73 |
|
|
NOKIA OYJ EO-,06 |
|
3,61 |
17:35 |
-0,02 |
-0,57% |
3,62 |
3,58 |
3,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,57 |
17:35 |
-0,01 |
-0,40% |
3,57 |
3,53 |
3,58 |
|
