Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.950,98 |
| Kurszeit | 24.06. |
| Differenz | +43,68 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.950,98 |
24.06. |
-2,87% |
4.964,84 |
4.911,17 |
4.950,98 |
 |
|
UNICREDIT |
|
35,35 |
24.06. / 17:35 |
+5,27% |
35,49 |
34,55 |
35,35 |
|
|
SANOFI SA INHA... |
|
90,79 |
24.06. / 17:35 |
+3,66% |
90,79 |
87,82 |
90,79 |
|
|
BNP PARIBAS IN... |
|
61,23 |
24.06. / 17:35 |
+0,83% |
61,38 |
59,70 |
61,23 |
|
|
IBERDROLA INH.... |
|
12,43 |
24.06. / 17:35 |
+8,40% |
12,43 |
12,16 |
12,43 |
|
|
ANHEUSER-BUSCH... |
|
56,66 |
24.06. / 17:35 |
+1,59% |
56,88 |
56,42 |
56,66 |
|
|
BAY.MOTOREN WE... |
|
89,64 |
24.06. / 17:35 |
-11,58% |
90,64 |
87,90 |
89,64 |
|
|
BAYER AG NA O.N. |
|
26,65 |
24.06. / 17:35 |
-1,42% |
26,75 |
25,97 |
26,65 |
|
|
INTESA SANPAOLO |
|
3,53 |
24.06. / 17:35 |
+9,22% |
3,53 |
3,47 |
3,53 |
|
|
BASF SE NA O.N. |
|
46,16 |
24.06. / 17:44 |
-8,12% |
46,32 |
45,14 |
46,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,39 |
24.06. / 17:35 |
-11,81% |
9,40 |
9,26 |
9,39 |
|
|
NOKIA OYJ EO-,06 |
|
3,52 |
24.06. / 17:35 |
+5,88% |
3,55 |
3,48 |
3,52 |
|
|
ING GROEP NV ... |
|
15,82 |
24.06. / 17:35 |
+12,28% |
15,85 |
15,59 |
15,82 |
|
|
FERRARI N.V. |
|
393,70 |
24.06. / 17:35 |
-2,57% |
394,30 |
388,80 |
393,70 |
|
|
STELLANTIS NV ... |
|
19,38 |
24.06. / 17:35 |
-24,51% |
19,49 |
19,27 |
19,38 |
|
|
SIEMENS AG NA... |
|
171,04 |
24.06. / 17:35 |
-3,80% |
171,62 |
168,48 |
171,04 |
|
|
SAFRAN INH. ... |
|
206,20 |
24.06. / 17:30 |
-0,87% |
206,20 |
203,20 |
206,20 |
|
|
BCO SANTANDER ... |
|
4,41 |
24.06. / 17:35 |
+3,63% |
4,41 |
4,35 |
4,41 |
|
|
PERNOD RICARD ... |
|
133,00 |
24.06. / 17:35 |
-11,15% |
133,20 |
131,90 |
133,00 |
|
|
VOLKSWAGEN AG ... |
|
106,20 |
24.06. / 17:44 |
-3,90% |
108,20 |
105,20 |
106,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
164,64 |
24.06. / 17:35 |
-6,19% |
164,96 |
163,00 |
164,64 |
|
|
PROSUS NV ... |
|
34,51 |
24.06. / 17:35 |
+22,01% |
34,95 |
34,03 |
34,51 |
|
|
MERCEDES-BENZ ... |
|
64,54 |
24.06. / 17:43 |
-6,36% |
65,48 |
63,87 |
64,54 |
|
|
ENI S.P.A. |
|
14,13 |
24.06. / 17:35 |
-1,42% |
14,19 |
13,97 |
14,13 |
|
|
AXA S.A. INH. ... |
|
30,93 |
24.06. / 17:35 |
-6,59% |
30,94 |
30,50 |
30,93 |
|
|
TOTALENERGIES ... |
|
62,54 |
24.06. / 17:35 |
-0,63% |
62,60 |
61,56 |
62,54 |
|
|
DEUTSCHE POST ... |
|
38,15 |
24.06. / 17:35 |
+1,55% |
38,29 |
37,78 |
38,15 |
|
|
KERING S.A. IN... |
|
323,95 |
24.06. / 17:35 |
-11,10% |
323,95 |
321,40 |
323,95 |
|
|
LVMH ... |
|
726,10 |
24.06. / 17:35 |
-14,54% |
730,40 |
717,70 |
726,10 |
|
|
DT.TELEKOM AG NA |
|
23,15 |
24.06. / 17:40 |
+8,01% |
23,20 |
22,91 |
23,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,54 |
24.06. / 17:35 |
+6,51% |
6,54 |
6,47 |
6,54 |
|
|
ADIDAS AG NA O... |
|
220,10 |
24.06. / 17:43 |
+9,67% |
220,90 |
216,30 |
220,10 |
|
|
NORDEA BANK ABP |
|
11,29 |
24.06. / 17:35 |
+7,55% |
11,34 |
11,25 |
11,29 |
|
|
VINCI S.A. INH... |
|
102,90 |
24.06. / 17:35 |
-10,13% |
102,95 |
101,45 |
102,90 |
|
|
MUENCH.RUECKVE... |
|
467,10 |
24.06. / 17:35 |
+8,14% |
469,30 |
462,00 |
467,10 |
|
|
AHOLD DELHAIZE... |
|
28,19 |
24.06. / 17:35 |
+5,12% |
28,34 |
28,19 |
28,19 |
|
|
DEUTSCHE BOERS... |
|
194,00 |
24.06. / 17:35 |
+5,67% |
194,45 |
191,80 |
194,00 |
|
|
HERMES INTERNA... |
|
2.185,00 |
24.06. / 17:35 |
-9,28% |
2.190,00 |
2.166,00 |
2.185,00 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
24.06. / 17:35 |
+0,18% |
261,50 |
258,40 |
261,50 |
|
|
DANONE S.A. EO... |
|
58,80 |
24.06. / 17:39 |
+2,42% |
59,24 |
58,80 |
58,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADYEN N.V. ... |
|
1.142,60 |
24.06. / 17:35 |
-24,27% |
1.144,80 |
1.123,20 |
1.142,60 |
|
|
INDITEX INH. ... |
|
47,25 |
24.06. / 17:35 |
+3,95% |
47,25 |
46,66 |
47,25 |
|
|
L OREAL INH... |
|
442,10 |
24.06. / 17:35 |
+2,87% |
444,00 |
440,45 |
442,10 |
|
|
SCHNEIDER ELEC... |
|
227,15 |
24.06. / 17:35 |
+5,94% |
228,65 |
226,30 |
227,15 |
|
|
INFINEON TECH.... |
|
34,00 |
24.06. / 17:41 |
+6,43% |
34,35 |
33,71 |
34,00 |
|
|
AIRBUS SE |
|
148,86 |
24.06. / 17:35 |
-10,67% |
149,38 |
148,02 |
148,86 |
|
|
ESSILORLUXO. I... |
|
211,10 |
24.06. / 17:35 |
+2,70% |
211,10 |
208,90 |
211,10 |
|
|
WOLTERS KLUWER... |
|
153,80 |
24.06. / 17:35 |
+7,00% |
154,25 |
153,55 |
153,80 |
|
|
SAP SE O.N. |
|
179,46 |
24.06. / 17:35 |
+1,55% |
181,76 |
177,84 |
179,46 |
|
|
ASML HOLDING ... |
|
948,40 |
24.06. / 17:35 |
+4,86% |
965,30 |
942,00 |
948,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ST GOBAIN ... |
|
73,22 |
24.06. / 17:30 |
+7,53% |
73,36 |
72,84 |
73,22 |
|
