Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.955,46 |
| Kurszeit | 13:15 |
| Differenz | -48,08 |
| Differenz (in %) | -0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.955,46 |
13:15 |
+2,22% |
5.001,97 |
4.942,14 |
5.003,54 |
 |
|
HERMES INTERNA... |
|
2.159,00 |
11:09 |
-5,01% |
2.169,00 |
2.157,00 |
2.172,00 |
|
|
ADYEN N.V. ... |
|
1.174,40 |
11:02 |
-19,04% |
1.181,80 |
1.173,80 |
1.180,20 |
|
|
ASML HOLDING ... |
|
875,40 |
13:04 |
+0,24% |
881,60 |
873,10 |
880,10 |
|
|
LVMH ... |
|
735,90 |
13:10 |
-11,87% |
742,80 |
735,70 |
738,50 |
|
|
MUENCH.RUECKVE... |
|
451,90 |
13:15 |
+11,80% |
458,60 |
450,80 |
458,10 |
|
|
L OREAL INH... |
|
452,45 |
12:02 |
+3,25% |
452,80 |
448,60 |
449,35 |
|
|
FERRARI N.V. |
|
375,90 |
12:37 |
-3,57% |
375,90 |
373,90 |
375,60 |
|
|
KERING S.A. IN... |
|
323,00 |
10:55 |
-21,59% |
325,00 |
323,00 |
322,80 |
|
|
ALLIANZ SE NA ... |
|
261,20 |
13:15 |
+13,26% |
268,90 |
260,10 |
270,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
231,00 |
13:15 |
+24,09% |
233,00 |
229,80 |
232,90 |
|
|
SCHNEIDER ELEC... |
|
223,85 |
13:14 |
+10,73% |
226,10 |
222,60 |
229,00 |
|
|
SAFRAN INH. ... |
|
213,30 |
11:07 |
+12,60% |
215,00 |
213,30 |
215,60 |
|
|
ESSILORLUXO. I... |
|
204,70 |
09:04 |
+6,37% |
204,70 |
204,70 |
205,90 |
|
|
DEUTSCHE BOERS... |
|
184,75 |
13:13 |
-2,83% |
184,85 |
182,90 |
183,45 |
|
|
AIR LIQUIDE IN... |
|
182,40 |
12:39 |
+0,25% |
183,04 |
182,40 |
184,32 |
|
|
SIEMENS AG NA... |
|
175,70 |
13:15 |
-1,72% |
179,00 |
174,40 |
178,16 |
|
|
SAP SE O.N. |
|
168,16 |
13:15 |
-1,70% |
169,26 |
167,66 |
168,26 |
|
|
AIRBUS SE |
|
154,42 |
13:14 |
+3,39% |
155,78 |
153,92 |
155,12 |
|
|
WOLTERS KLUWER... |
|
145,45 |
11:17 |
+1,13% |
146,10 |
144,95 |
147,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
138,85 |
11:21 |
-11,49% |
138,85 |
138,55 |
138,30 |
|
|
VINCI S.A. INH... |
|
112,85 |
12:01 |
+1,03% |
112,85 |
112,85 |
114,95 |
|
|
VOLKSWAGEN AG ... |
|
113,50 |
13:15 |
+4,29% |
114,85 |
112,85 |
114,95 |
|
|
BAY.MOTOREN WE... |
|
91,58 |
13:15 |
-9,80% |
93,14 |
91,40 |
93,26 |
|
|
SANOFI SA INHA... |
|
90,84 |
12:51 |
+7,00% |
90,97 |
90,06 |
90,05 |
|
|
ST GOBAIN ... |
|
80,96 |
09:08 |
+17,99% |
80,96 |
80,84 |
80,88 |
|
|
BNP PARIBAS IN... |
|
66,50 |
12:58 |
+29,22% |
67,50 |
66,45 |
68,04 |
|
|
MERCEDES-BENZ ... |
|
65,32 |
13:15 |
-3,42% |
66,42 |
65,11 |
66,33 |
|
|
TOTALENERGIES ... |
|
64,30 |
13:08 |
+11,46% |
64,85 |
63,99 |
65,92 |
|
|
DANONE S.A. EO... |
|
59,16 |
09:04 |
+4,47% |
59,16 |
59,16 |
59,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,24 |
12:18 |
+5,06% |
57,42 |
57,00 |
57,74 |
|
|
BASF SE NA O.N. |
|
47,14 |
13:15 |
+7,03% |
47,89 |
46,95 |
47,93 |
|
|
INDITEX INH. ... |
|
44,06 |
09:16 |
+10,12% |
44,26 |
44,06 |
44,04 |
|
|
DEUTSCHE POST ... |
|
38,86 |
13:14 |
-4,73% |
39,27 |
38,69 |
38,65 |
|
|
INFINEON TECH.... |
|
36,98 |
13:14 |
+8,64% |
37,54 |
36,68 |
36,92 |
|
|
UNICREDIT |
|
35,40 |
13:01 |
+23,96% |
36,66 |
35,13 |
36,80 |
|
|
PROSUS NV ... |
|
33,96 |
09:21 |
+26,49% |
33,96 |
33,91 |
33,89 |
|
|
AXA S.A. INH. ... |
|
32,58 |
12:53 |
+8,74% |
33,10 |
32,55 |
33,10 |
|
|
AHOLD DELHAIZE... |
|
28,62 |
10:00 |
+6,27% |
28,62 |
28,62 |
28,68 |
|
|
BAYER AG NA O.N. |
|
28,32 |
13:15 |
+1,45% |
29,28 |
28,20 |
28,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,21 |
13:14 |
+6,61% |
22,23 |
22,00 |
22,64 |
|
|
STELLANTIS NV ... |
|
19,90 |
13:08 |
-10,60% |
20,14 |
19,83 |
20,16 |
|
|
ING GROEP NV ... |
|
16,25 |
13:10 |
+35,84% |
16,47 |
16,14 |
16,47 |
|
|
ENI S.P.A. |
|
14,01 |
12:59 |
+3,91% |
14,26 |
14,00 |
14,42 |
|
|
IBERDROLA INH.... |
|
12,30 |
12:25 |
+15,44% |
12,31 |
12,21 |
12,26 |
|
|
NORDEA BANK ABP |
|
11,33 |
09:04 |
+9,85% |
11,33 |
11,33 |
11,23 |
|
|
BCO BIL.VIZ.AR... |
|
9,33 |
12:07 |
+8,14% |
9,60 |
9,30 |
9,76 |
|
|
ENEL S.P.A. ... |
|
6,74 |
12:54 |
+14,56% |
6,77 |
6,73 |
6,75 |
|
|
BCO SANTANDER ... |
|
4,72 |
12:28 |
+27,58% |
4,82 |
4,70 |
4,84 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
12:59 |
+11,80% |
3,63 |
3,58 |
3,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,55 |
12:50 |
+26,48% |
3,63 |
3,55 |
3,64 |
|
