Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.066,73 |
| Kurszeit | 10:00 |
| Differenz | -2,36 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.066,73 |
10:00 |
-2,36 |
-0,05% |
5.077,21 |
5.063,72 |
5.069,09 |
 |
|
BAY.MOTOREN WE... |
|
91,26 |
10:00 |
-0,24 |
-0,26% |
91,54 |
91,06 |
91,50 |
|
|
DEUTSCHE POST ... |
|
39,63 |
10:00 |
-0,09 |
-0,23% |
40,00 |
39,59 |
39,72 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
09:59 |
-0,01 |
-0,04% |
22,70 |
22,60 |
22,63 |
|
|
DEUTSCHE BOERS... |
|
188,40 |
09:58 |
-0,10 |
-0,05% |
188,95 |
187,80 |
188,50 |
|
|
INFINEON TECH.... |
|
37,31 |
10:00 |
+0,65 |
+1,79% |
37,44 |
36,77 |
36,66 |
|
|
MERCEDES-BENZ ... |
|
65,55 |
10:00 |
-0,23 |
-0,35% |
65,80 |
65,42 |
65,78 |
|
|
SAP SE O.N. |
|
177,68 |
10:00 |
-0,04 |
-0,02% |
178,26 |
177,34 |
177,72 |
|
|
SIEMENS AG NA... |
|
174,94 |
10:00 |
-0,74 |
-0,42% |
175,26 |
174,46 |
175,68 |
|
|
VOLKSWAGEN AG ... |
|
112,80 |
09:59 |
-0,65 |
-0,57% |
113,40 |
112,55 |
113,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
262,50 |
09:59 |
-1,40 |
-0,53% |
264,40 |
262,20 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
10:00 |
-3,90 |
-0,84% |
463,10 |
457,20 |
462,70 |
|
|
AIR LIQUIDE IN... |
|
186,16 |
09:53 |
+2,14 |
+1,16% |
186,96 |
186,16 |
184,02 |
|
|
INTESA SANPAOLO |
|
3,58 |
09:45 |
-0,02 |
-0,53% |
3,61 |
3,57 |
3,60 |
|
|
TOTALENERGIES ... |
|
65,14 |
09:58 |
+0,24 |
+0,37% |
65,25 |
65,12 |
64,90 |
|
|
DANONE S.A. EO... |
|
59,84 |
09:04 |
+0,02 |
+0,03% |
59,84 |
59,84 |
59,82 |
|
|
KERING S.A. IN... |
|
328,35 |
09:04 |
+2,35 |
+0,72% |
328,35 |
328,35 |
326,00 |
|
|
LVMH ... |
|
764,70 |
09:56 |
+2,50 |
+0,33% |
766,00 |
763,30 |
762,20 |
|
|
PERNOD RICARD ... |
|
139,60 |
09:04 |
-0,05 |
-0,04% |
139,60 |
139,60 |
139,65 |
|
|
L OREAL INH... |
|
458,05 |
09:04 |
+1,90 |
+0,42% |
458,05 |
458,05 |
456,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,41 |
09:04 |
-0,01 |
-0,03% |
33,41 |
33,41 |
33,42 |
|
|
BCO SANTANDER ... |
|
4,75 |
09:40 |
+0,01 |
+0,16% |
4,76 |
4,74 |
4,74 |
|
|
SCHNEIDER ELEC... |
|
225,55 |
09:22 |
-4,35 |
-1,89% |
226,25 |
225,55 |
229,90 |
|
|
ESSILORLUXO. I... |
|
208,50 |
09:04 |
+0,80 |
+0,39% |
208,50 |
208,50 |
207,70 |
|
|
VINCI S.A. INH... |
|
113,75 |
09:04 |
±0,00 |
±0,00% |
113,75 |
113,75 |
113,75 |
|
|
NOKIA OYJ EO-,06 |
|
3,65 |
09:53 |
+0,02 |
+0,68% |
3,66 |
3,63 |
3,63 |
|
|
ST GOBAIN ... |
|
80,64 |
09:04 |
+0,08 |
+0,10% |
80,64 |
80,64 |
80,56 |
|
|
BCO BIL.VIZ.AR... |
|
9,78 |
09:04 |
-0,02 |
-0,16% |
9,78 |
9,78 |
9,79 |
|
|
HERMES INTERNA... |
|
2.222,00 |
09:04 |
+2,00 |
+0,09% |
2.222,00 |
2.222,00 |
2.220,00 |
|
|
BNP PARIBAS IN... |
|
66,93 |
09:58 |
-0,27 |
-0,40% |
67,02 |
66,87 |
67,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,12 |
09:04 |
+0,04 |
+0,31% |
14,12 |
14,12 |
14,08 |
|
|
SANOFI SA INHA... |
|
91,17 |
09:04 |
+0,31 |
+0,34% |
91,17 |
91,17 |
90,86 |
|
|
SAFRAN INH. ... |
|
210,50 |
06.06. / 17:35 |
-1,30 |
-0,61% |
214,00 |
210,50 |
210,50 |
|
|
ENEL S.P.A. ... |
|
6,80 |
09:49 |
+0,01 |
+0,07% |
6,83 |
6,80 |
6,80 |
|
|
AIRBUS SE |
|
151,72 |
10:00 |
-1,82 |
-1,19% |
153,20 |
151,62 |
153,54 |
|
|
WOLTERS KLUWER... |
|
151,00 |
09:04 |
+0,40 |
+0,27% |
151,00 |
151,00 |
150,60 |
|
|
IBERDROLA INH.... |
|
12,34 |
09:04 |
+0,01 |
+0,08% |
12,34 |
12,34 |
12,33 |
|
|
INDITEX INH. ... |
|
46,16 |
09:04 |
-0,33 |
-0,71% |
46,16 |
46,16 |
46,49 |
|
|
ADIDAS AG NA O... |
|
230,10 |
10:00 |
-1,10 |
-0,48% |
231,00 |
228,70 |
231,20 |
|
|
ASML HOLDING ... |
|
968,10 |
09:59 |
+10,50 |
+1,10% |
970,10 |
963,30 |
957,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
384,80 |
09:46 |
-2,80 |
-0,72% |
386,00 |
384,40 |
387,60 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
09:41 |
-0,02 |
-0,07% |
28,22 |
28,20 |
28,22 |
|
|
ING GROEP NV ... |
|
16,57 |
09:53 |
+0,20 |
+1,22% |
16,57 |
16,53 |
16,37 |
|
|
ANHEUSER-BUSCH... |
|
58,34 |
09:04 |
+0,02 |
+0,03% |
58,34 |
58,34 |
58,32 |
|
|
UNICREDIT |
|
36,52 |
09:46 |
+0,01 |
+0,01% |
36,66 |
36,43 |
36,52 |
|
|
ADYEN N.V. ... |
|
1.232,80 |
09:32 |
±0,00 |
±0,00% |
1.233,20 |
1.232,80 |
1.232,80 |
|
|
NORDEA BANK ABP |
|
11,41 |
09:44 |
+0,06 |
+0,53% |
11,41 |
11,40 |
11,35 |
|
|
PROSUS NV ... |
|
34,12 |
09:34 |
+0,02 |
+0,06% |
34,16 |
34,07 |
34,10 |
|
|
STELLANTIS NV ... |
|
20,21 |
09:41 |
-0,12 |
-0,59% |
20,37 |
20,21 |
20,33 |
|
|
BASF SE NA O.N. |
|
46,91 |
09:58 |
-0,07 |
-0,14% |
47,09 |
46,84 |
46,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,01 |
10:00 |
-0,37 |
-1,32% |
28,38 |
27,92 |
28,38 |
|
