Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.839,14 |
| Kurszeit | 14.06. |
| Differenz | -96,36 |
| Differenz (in %) | -1,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.839,14 |
14.06. |
-96,36 |
-1,95% |
4.942,82 |
4.819,56 |
4.935,50 |
 |
|
HERMES INTERNA... |
|
2.102,00 |
14.06. / 17:35 |
-72,00 |
-3,31% |
2.159,00 |
2.096,00 |
2.174,00 |
|
|
ADYEN N.V. ... |
|
1.200,00 |
14.06. / 17:35 |
-11,60 |
-0,96% |
1.205,60 |
1.196,60 |
1.211,60 |
|
|
ASML HOLDING ... |
|
952,40 |
14.06. / 17:35 |
-13,50 |
-1,40% |
981,20 |
951,10 |
965,90 |
|
|
LVMH ... |
|
711,50 |
14.06. / 17:35 |
-20,00 |
-2,73% |
729,20 |
707,30 |
731,50 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
14.06. / 17:35 |
-4,60 |
-1,00% |
463,10 |
452,80 |
461,40 |
|
|
L OREAL INH... |
|
442,20 |
14.06. / 17:39 |
-8,65 |
-1,92% |
450,15 |
438,55 |
450,85 |
|
|
FERRARI N.V. |
|
379,90 |
14.06. / 17:35 |
-7,10 |
-1,83% |
386,40 |
377,80 |
387,00 |
|
|
KERING S.A. IN... |
|
301,90 |
14.06. / 17:35 |
-12,35 |
-3,93% |
306,45 |
300,00 |
314,25 |
|
|
ALLIANZ SE NA ... |
|
253,40 |
14.06. / 17:35 |
-2,90 |
-1,13% |
258,10 |
251,80 |
256,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
221,15 |
14.06. / 17:35 |
-8,30 |
-3,62% |
228,10 |
219,95 |
229,45 |
|
|
ADIDAS AG NA O... |
|
224,90 |
14.06. / 17:35 |
-2,60 |
-1,14% |
227,90 |
222,30 |
227,50 |
|
|
ESSILORLUXO. I... |
|
200,80 |
14.06. / 17:35 |
-6,00 |
-2,90% |
202,50 |
200,80 |
206,80 |
|
|
SAFRAN INH. ... |
|
197,05 |
14.06. / 17:35 |
-8,95 |
-4,34% |
199,50 |
196,10 |
206,00 |
|
|
DEUTSCHE BOERS... |
|
182,25 |
14.06. / 17:35 |
+2,05 |
+1,14% |
182,50 |
179,75 |
180,20 |
|
|
SAP SE O.N. |
|
174,78 |
14.06. / 17:43 |
-3,20 |
-1,80% |
180,46 |
174,78 |
177,98 |
|
|
SIEMENS AG NA... |
|
165,74 |
14.06. / 17:37 |
-5,10 |
-2,99% |
171,10 |
165,68 |
170,84 |
|
|
AIR LIQUIDE IN... |
|
160,06 |
14.06. / 17:35 |
-2,44 |
-1,50% |
162,64 |
158,88 |
162,50 |
|
|
WOLTERS KLUWER... |
|
152,65 |
14.06. / 17:35 |
+1,45 |
+0,96% |
152,65 |
152,20 |
151,20 |
|
|
AIRBUS SE |
|
143,80 |
14.06. / 17:35 |
-2,00 |
-1,37% |
146,26 |
141,88 |
145,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
131,80 |
14.06. / 17:35 |
-0,60 |
-0,45% |
131,80 |
131,50 |
132,40 |
|
|
VOLKSWAGEN AG ... |
|
104,50 |
14.06. / 17:42 |
-1,25 |
-1,18% |
106,25 |
104,05 |
105,75 |
|
|
VINCI S.A. INH... |
|
98,16 |
14.06. / 17:35 |
-2,19 |
-2,18% |
100,60 |
97,78 |
100,35 |
|
|
SANOFI SA INHA... |
|
86,74 |
14.06. / 17:35 |
-1,81 |
-2,04% |
88,32 |
86,01 |
88,55 |
|
|
BAY.MOTOREN WE... |
|
86,90 |
14.06. / 17:42 |
-1,36 |
-1,54% |
88,50 |
86,64 |
88,26 |
|
|
ST GOBAIN ... |
|
72,14 |
14.06. / 17:35 |
-3,26 |
-4,32% |
73,16 |
71,96 |
75,40 |
|
|
MERCEDES-BENZ ... |
|
63,20 |
14.06. / 17:37 |
-0,45 |
-0,71% |
63,70 |
62,73 |
63,65 |
|
|
TOTALENERGIES ... |
|
61,61 |
14.06. / 17:35 |
-0,71 |
-1,14% |
62,59 |
60,85 |
62,32 |
|
|
BNP PARIBAS IN... |
|
58,40 |
14.06. / 17:35 |
-1,37 |
-2,29% |
59,33 |
57,43 |
59,77 |
|
|
DANONE S.A. EO... |
|
58,70 |
14.06. / 17:35 |
-1,04 |
-1,74% |
59,44 |
58,62 |
59,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,48 |
14.06. / 17:35 |
-0,60 |
-1,07% |
55,96 |
55,36 |
56,08 |
|
|
INDITEX INH. ... |
|
45,93 |
14.06. / 17:35 |
-0,21 |
-0,46% |
46,26 |
45,85 |
46,14 |
|
|
BASF SE NA O.N. |
|
44,58 |
14.06. / 17:36 |
-1,03 |
-2,27% |
45,77 |
44,50 |
45,62 |
|
|
DEUTSCHE POST ... |
|
37,75 |
14.06. / 17:41 |
-0,88 |
-2,28% |
38,65 |
37,59 |
38,63 |
|
|
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
-1,43 |
-3,77% |
38,05 |
36,41 |
37,93 |
|
|
UNICREDIT |
|
32,55 |
14.06. / 17:35 |
-1,86 |
-5,40% |
34,45 |
32,24 |
34,41 |
|
|
PROSUS NV ... |
|
33,86 |
14.06. / 17:35 |
-0,41 |
-1,20% |
34,50 |
33,86 |
34,27 |
|
|
AXA S.A. INH. ... |
|
29,38 |
14.06. / 17:35 |
-1,58 |
-5,10% |
30,69 |
29,06 |
30,96 |
|
|
AHOLD DELHAIZE... |
|
27,91 |
14.06. / 17:35 |
+0,06 |
+0,22% |
28,16 |
27,91 |
27,85 |
|
|
BAYER AG NA O.N. |
|
27,06 |
14.06. / 17:35 |
-0,28 |
-1,02% |
27,72 |
27,02 |
27,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,63 |
14.06. / 17:35 |
+0,10 |
+0,44% |
22,73 |
22,44 |
22,53 |
|
|
STELLANTIS NV ... |
|
18,82 |
14.06. / 17:35 |
-0,82 |
-4,20% |
19,70 |
18,33 |
19,64 |
|
|
ING GROEP NV ... |
|
15,33 |
14.06. / 17:35 |
-0,23 |
-1,49% |
15,52 |
15,09 |
15,56 |
|
|
ENI S.P.A. |
|
13,51 |
14.06. / 17:35 |
-0,20 |
-1,47% |
13,70 |
13,50 |
13,72 |
|
|
IBERDROLA INH.... |
|
12,05 |
14.06. / 17:35 |
-0,24 |
-1,99% |
12,23 |
12,05 |
12,30 |
|
|
NORDEA BANK ABP |
|
11,29 |
14.06. / 17:35 |
-0,20 |
-1,74% |
11,33 |
11,25 |
11,49 |
|
|
BCO BIL.VIZ.AR... |
|
9,07 |
14.06. / 17:35 |
-0,10 |
-1,11% |
9,07 |
8,82 |
9,17 |
|
|
ENEL S.P.A. ... |
|
6,33 |
14.06. / 17:35 |
-0,22 |
-3,31% |
6,54 |
6,29 |
6,55 |
|
|
BCO SANTANDER ... |
|
4,36 |
14.06. / 17:35 |
-0,05 |
-1,15% |
4,43 |
4,31 |
4,42 |
|
|
NOKIA OYJ EO-,06 |
|
3,39 |
14.06. / 17:35 |
-0,08 |
-2,36% |
3,47 |
3,36 |
3,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,33 |
14.06. / 17:35 |
-0,08 |
-2,43% |
3,40 |
3,26 |
3,41 |
|
